Identifier on Bibox: FLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.1305 USDT |
1,469,240.0270 FLM |
0.1284 USDT |
0.1261 USDT |
0.1352 USDT |
0.1326 USDT |
| 2024-03-25 |
0.1259 USDT |
1,656,636.4780 FLM |
0.1241 USDT |
0.1223 USDT |
0.1304 USDT |
0.1284 USDT |
| 2024-03-24 |
0.1200 USDT |
1,519,749.2256 FLM |
0.1192 USDT |
0.1171 USDT |
0.1234 USDT |
0.1226 USDT |
| 2024-03-23 |
0.1194 USDT |
1,313,695.1862 FLM |
0.1179 USDT |
0.1160 USDT |
0.1234 USDT |
0.1216 USDT |
| 2024-03-22 |
0.1196 USDT |
1,858,327.7492 FLM |
0.1217 USDT |
0.1140 USDT |
0.1245 USDT |
0.1156 USDT |
| 2024-03-21 |
0.1149 USDT |
1,189,584.8993 FLM |
0.1152 USDT |
0.1140 USDT |
0.1223 USDT |
0.1205 USDT |
| 2024-03-20 |
0.1028 USDT |
1,576,925.3429 FLM |
0.1002 USDT |
0.0955 USDT |
0.1072 USDT |
0.1013 USDT |
| 2024-03-19 |
0.1057 USDT |
1,874,350.0755 FLM |
0.1124 USDT |
0.0976 USDT |
0.1138 USDT |
0.1069 USDT |
| 2024-03-18 |
0.1157 USDT |
1,781,739.0436 FLM |
0.1189 USDT |
0.1094 USDT |
0.1223 USDT |
0.1125 USDT |
| 2024-03-17 |
0.1163 USDT |
1,578,746.4599 FLM |
0.1156 USDT |
0.1093 USDT |
0.1197 USDT |
0.1197 USDT |
| 2024-03-16 |
0.1246 USDT |
1,685,093.9207 FLM |
0.1293 USDT |
0.1133 USDT |
0.1319 USDT |
0.1155 USDT |
| 2024-03-15 |
0.1290 USDT |
1,738,524.1491 FLM |
0.1384 USDT |
0.1162 USDT |
0.1409 USDT |
0.1274 USDT |
| 2024-03-14 |
0.1396 USDT |
1,622,414.5944 FLM |
0.1434 USDT |
0.1274 USDT |
0.1521 USDT |
0.1376 USDT |
| 2024-03-13 |
0.1422 USDT |
1,415,321.7427 FLM |
0.1435 USDT |
0.1378 USDT |
0.1458 USDT |
0.1435 USDT |
| 2024-03-12 |
0.1334 USDT |
1,083,691.5208 FLM |
0.1348 USDT |
0.1238 USDT |
0.1363 USDT |
0.1335 USDT |
| 2024-03-11 |
0.1338 USDT |
1,251,016.9112 FLM |
0.1349 USDT |
0.1219 USDT |
0.1381 USDT |
0.1348 USDT |
| 2024-03-10 |
0.1337 USDT |
1,428,663.9698 FLM |
0.1333 USDT |
0.1293 USDT |
0.1412 USDT |
0.1349 USDT |
| 2024-03-09 |
0.1297 USDT |
1,380,049.9018 FLM |
0.1242 USDT |
0.1235 USDT |
0.1374 USDT |
0.1341 USDT |
| 2024-03-08 |
0.1221 USDT |
1,404,255.0802 FLM |
0.1235 USDT |
0.1137 USDT |
0.1253 USDT |
0.1222 USDT |
| 2024-03-07 |
0.1192 USDT |
1,500,796.3400 FLM |
0.1163 USDT |
0.1140 USDT |
0.1234 USDT |
0.1232 USDT |
| 2024-03-06 |
0.1121 USDT |
1,690,110.8418 FLM |
0.1080 USDT |
0.1044 USDT |
0.1170 USDT |
0.1163 USDT |
| 2024-03-05 |
0.1139 USDT |
3,006,086.8676 FLM |
0.1229 USDT |
0.0891 USDT |
0.1274 USDT |
0.1088 USDT |
| 2024-03-04 |
0.1253 USDT |
1,807,282.5260 FLM |
0.1240 USDT |
0.1180 USDT |
0.1335 USDT |
0.1228 USDT |
| 2024-03-03 |
0.1209 USDT |
1,586,398.2551 FLM |
0.1238 USDT |
0.1055 USDT |
0.1265 USDT |
0.1228 USDT |
| 2024-03-02 |
0.1178 USDT |
1,644,564.9295 FLM |
0.1152 USDT |
0.1140 USDT |
0.1240 USDT |
0.1222 USDT |
| 2024-03-01 |
0.1114 USDT |
1,548,117.5605 FLM |
0.1060 USDT |
0.1058 USDT |
0.1256 USDT |
0.1141 USDT |
| 2024-02-29 |
0.1038 USDT |
1,705,620.6688 FLM |
0.0993 USDT |
0.0988 USDT |
0.1080 USDT |
0.1036 USDT |
| 2024-02-28 |
0.1038 USDT |
1,283,183.7098 FLM |
0.1044 USDT |
0.1014 USDT |
0.1056 USDT |
0.1045 USDT |
| 2024-02-27 |
0.1026 USDT |
1,628,946.0334 FLM |
0.0993 USDT |
0.0987 USDT |
0.1081 USDT |
0.1035 USDT |
| 2024-02-26 |
0.0987 USDT |
1,542,117.7680 FLM |
0.0983 USDT |
0.0964 USDT |
0.1004 USDT |
0.0996 USDT |
| 2024-02-25 |
0.0985 USDT |
1,374,569.9464 FLM |
0.0991 USDT |
0.0966 USDT |
0.0999 USDT |
0.0980 USDT |
| 2024-02-24 |
0.0978 USDT |
1,654,328.0246 FLM |
0.0953 USDT |
0.0934 USDT |
0.1013 USDT |
0.0989 USDT |
| 2024-02-23 |
0.0943 USDT |
2,020,636.1048 FLM |
0.0925 USDT |
0.0910 USDT |
0.1022 USDT |
0.0958 USDT |
| 2024-02-22 |
0.0926 USDT |
1,955,839.7724 FLM |
0.0908 USDT |
0.0889 USDT |
0.0952 USDT |
0.0930 USDT |
| 2024-02-21 |
0.0895 USDT |
1,917,067.3028 FLM |
0.0929 USDT |
0.0861 USDT |
0.0933 USDT |
0.0908 USDT |
| 2024-02-20 |
0.0929 USDT |
1,991,862.7835 FLM |
0.0951 USDT |
0.0877 USDT |
0.0955 USDT |
0.0932 USDT |
| 2024-02-19 |
0.0940 USDT |
1,543,548.2679 FLM |
0.0931 USDT |
0.0925 USDT |
0.0957 USDT |
0.0955 USDT |
| 2024-02-18 |
0.0920 USDT |
1,478,657.1167 FLM |
0.0907 USDT |
0.0897 USDT |
0.0952 USDT |
0.0933 USDT |
| 2024-02-17 |
0.0902 USDT |
1,696,023.9537 FLM |
0.0927 USDT |
0.0873 USDT |
0.0941 USDT |
0.0900 USDT |
| 2024-02-16 |
0.0889 USDT |
1,343,835.4219 FLM |
0.0876 USDT |
0.0866 USDT |
0.0930 USDT |
0.0909 USDT |
| 2024-02-15 |
0.0864 USDT |
1,619,629.0604 FLM |
0.0851 USDT |
0.0841 USDT |
0.0887 USDT |
0.0871 USDT |
| 2024-02-14 |
0.0832 USDT |
1,466,127.5314 FLM |
0.0822 USDT |
0.0816 USDT |
0.0849 USDT |
0.0844 USDT |
| 2024-02-13 |
0.0822 USDT |
1,336,512.2260 FLM |
0.0833 USDT |
0.0794 USDT |
0.0839 USDT |
0.0818 USDT |
| 2024-02-12 |
0.0805 USDT |
1,697,296.6489 FLM |
0.0797 USDT |
0.0788 USDT |
0.0835 USDT |
0.0829 USDT |
| 2024-02-11 |
0.0811 USDT |
1,325,948.3334 FLM |
0.0808 USDT |
0.0802 USDT |
0.0817 USDT |
0.0807 USDT |
| 2024-02-10 |
0.0809 USDT |
1,221,613.1034 FLM |
0.0808 USDT |
0.0792 USDT |
0.0818 USDT |
0.0807 USDT |
| 2024-02-09 |
0.0787 USDT |
1,151,300.2559 FLM |
0.0775 USDT |
0.0773 USDT |
0.0808 USDT |
0.0803 USDT |
| 2024-02-08 |
0.0779 USDT |
1,808,484.0912 FLM |
0.0783 USDT |
0.0767 USDT |
0.0789 USDT |
0.0773 USDT |
| 2024-02-07 |
0.0766 USDT |
1,708,924.4036 FLM |
0.0757 USDT |
0.0752 USDT |
0.0786 USDT |
0.0781 USDT |
| 2024-02-06 |
0.0750 USDT |
1,607,655.7673 FLM |
0.0749 USDT |
0.0743 USDT |
0.0759 USDT |
0.0757 USDT |