Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.5590 USDT |
133,741.6521 |
0.5696 USDT |
0.5484 USDT |
0.5725 USDT |
0.5520 USDT |
| 2023-04-10 |
0.5592 USDT |
156,988.7511 |
0.5511 USDT |
0.5446 USDT |
0.5776 USDT |
0.5705 USDT |
| 2023-04-09 |
0.5507 USDT |
116,586.0302 |
0.5551 USDT |
0.5374 USDT |
0.5648 USDT |
0.5471 USDT |
| 2023-04-08 |
0.5560 USDT |
191,075.9633 |
0.5451 USDT |
0.5392 USDT |
0.5721 USDT |
0.5554 USDT |
| 2023-04-07 |
0.5479 USDT |
78,204.6289 |
0.5571 USDT |
0.5396 USDT |
0.5609 USDT |
0.5419 USDT |
| 2023-04-06 |
0.5562 USDT |
120,454.2156 |
0.5697 USDT |
0.5470 USDT |
0.5733 USDT |
0.5543 USDT |
| 2023-04-05 |
0.5836 USDT |
448,092.7784 |
0.5511 USDT |
0.5468 USDT |
0.6207 USDT |
0.5642 USDT |
| 2023-04-04 |
0.5405 USDT |
161,565.7343 |
0.5290 USDT |
0.5262 USDT |
0.5578 USDT |
0.5573 USDT |
| 2023-04-03 |
0.5280 USDT |
167,390.1984 |
0.5329 USDT |
0.5132 USDT |
0.5439 USDT |
0.5260 USDT |
| 2023-04-02 |
0.5402 USDT |
109,132.0676 |
0.5506 USDT |
0.5246 USDT |
0.5550 USDT |
0.5291 USDT |
| 2023-04-01 |
0.5580 USDT |
101,504.6197 |
0.5687 USDT |
0.5448 USDT |
0.5717 USDT |
0.5505 USDT |
| 2023-03-31 |
0.5510 USDT |
145,012.3367 |
0.5356 USDT |
0.5263 USDT |
0.5785 USDT |
0.5709 USDT |
| 2023-03-30 |
0.5436 USDT |
168,732.1725 |
0.5560 USDT |
0.5242 USDT |
0.5630 USDT |
0.5356 USDT |
| 2023-03-29 |
0.5603 USDT |
208,764.5186 |
0.5638 USDT |
0.5445 USDT |
0.5773 USDT |
0.5581 USDT |
| 2023-03-28 |
0.5296 USDT |
180,173.5184 |
0.5182 USDT |
0.5059 USDT |
0.5657 USDT |
0.5394 USDT |
| 2023-03-27 |
0.5363 USDT |
220,421.6166 |
0.5708 USDT |
0.4998 USDT |
0.5831 USDT |
0.5137 USDT |
| 2023-03-26 |
0.5597 USDT |
547,324.6509 |
0.5063 USDT |
0.5033 USDT |
0.5967 USDT |
0.5691 USDT |
| 2023-03-25 |
0.5032 USDT |
109,166.0246 |
0.4926 USDT |
0.4917 USDT |
0.5240 USDT |
0.5010 USDT |
| 2023-03-24 |
0.5075 USDT |
86,051.6204 |
0.5147 USDT |
0.4903 USDT |
0.5243 USDT |
0.4947 USDT |
| 2023-03-23 |
0.5065 USDT |
180,463.5557 |
0.4982 USDT |
0.4914 USDT |
0.5211 USDT |
0.5147 USDT |
| 2023-03-22 |
0.5197 USDT |
203,701.9407 |
0.5411 USDT |
0.4866 USDT |
0.5439 USDT |
0.4982 USDT |
| 2023-03-21 |
0.5396 USDT |
205,368.2327 |
0.5381 USDT |
0.5237 USDT |
0.5610 USDT |
0.5411 USDT |
| 2023-03-20 |
0.5539 USDT |
199,885.9627 |
0.5706 USDT |
0.5347 USDT |
0.5766 USDT |
0.5372 USDT |
| 2023-03-19 |
0.5671 USDT |
354,551.2881 |
0.5643 USDT |
0.5545 USDT |
0.6201 USDT |
0.5698 USDT |
| 2023-03-18 |
0.5641 USDT |
593,589.5935 |
0.5633 USDT |
0.5365 USDT |
0.6143 USDT |
0.5649 USDT |
| 2023-03-17 |
0.5521 USDT |
229,372.1577 |
0.5417 USDT |
0.5346 USDT |
0.5710 USDT |
0.5624 USDT |
| 2023-03-16 |
0.5307 USDT |
258,133.6703 |
0.5209 USDT |
0.5112 USDT |
0.5470 USDT |
0.5405 USDT |
| 2023-03-15 |
0.5454 USDT |
466,741.1413 |
0.5698 USDT |
0.5034 USDT |
0.6003 USDT |
0.5209 USDT |
| 2023-03-14 |
0.5600 USDT |
498,259.0067 |
0.5501 USDT |
0.5470 USDT |
0.6026 USDT |
0.5698 USDT |
| 2023-03-13 |
0.5349 USDT |
625,985.2127 |
0.5193 USDT |
0.5037 USDT |
0.5576 USDT |
0.5504 USDT |
| 2023-03-12 |
0.4867 USDT |
704,642.7863 |
0.4540 USDT |
0.4463 USDT |
0.5399 USDT |
0.5193 USDT |
| 2023-03-11 |
0.4614 USDT |
324,980.2358 |
0.4691 USDT |
0.4286 USDT |
0.5040 USDT |
0.4537 USDT |
| 2023-03-10 |
0.4821 USDT |
362,855.5720 |
0.4951 USDT |
0.4274 USDT |
0.4969 USDT |
0.4691 USDT |
| 2023-03-09 |
0.5087 USDT |
318,972.3572 |
0.5222 USDT |
0.4831 USDT |
0.5503 USDT |
0.4951 USDT |
| 2023-03-08 |
0.5451 USDT |
165,393.8208 |
0.5679 USDT |
0.5187 USDT |
0.5900 USDT |
0.5222 USDT |
| 2023-03-07 |
0.5898 USDT |
221,591.0139 |
0.6113 USDT |
0.5564 USDT |
0.6239 USDT |
0.5683 USDT |
| 2023-03-06 |
0.6141 USDT |
149,877.6884 |
0.6168 USDT |
0.6015 USDT |
0.6403 USDT |
0.6114 USDT |
| 2023-03-05 |
0.6097 USDT |
178,699.2541 |
0.6025 USDT |
0.6005 USDT |
0.6378 USDT |
0.6169 USDT |
| 2023-03-04 |
0.6185 USDT |
162,922.6748 |
0.6344 USDT |
0.6002 USDT |
0.6511 USDT |
0.6025 USDT |
| 2023-03-03 |
0.6695 USDT |
321,625.3028 |
0.7042 USDT |
0.6199 USDT |
0.7121 USDT |
0.6347 USDT |
| 2023-03-02 |
0.7225 USDT |
192,631.6323 |
0.7408 USDT |
0.6728 USDT |
0.7411 USDT |
0.7042 USDT |
| 2023-03-01 |
0.7321 USDT |
180,454.9663 |
0.7236 USDT |
0.7191 USDT |
0.7835 USDT |
0.7406 USDT |
| 2023-02-28 |
0.7650 USDT |
186,951.2699 |
0.8063 USDT |
0.7212 USDT |
0.8226 USDT |
0.7236 USDT |
| 2023-02-27 |
0.8016 USDT |
384,123.2003 |
0.7960 USDT |
0.7626 USDT |
0.8507 USDT |
0.8071 USDT |
| 2023-02-26 |
0.7659 USDT |
394,335.1962 |
0.7367 USDT |
0.7060 USDT |
0.8490 USDT |
0.7951 USDT |
| 2023-02-25 |
0.7040 USDT |
393,616.0102 |
0.6706 USDT |
0.6502 USDT |
0.7391 USDT |
0.7374 USDT |
| 2023-02-24 |
0.6954 USDT |
262,029.6240 |
0.7208 USDT |
0.6350 USDT |
0.7393 USDT |
0.6699 USDT |
| 2023-02-23 |
0.7318 USDT |
454,177.1670 |
0.7427 USDT |
0.6971 USDT |
0.7915 USDT |
0.7208 USDT |
| 2022-09-30 |
0.3866 USDT |
6,494,849.8203 |
0.3264 USDT |
0.3182 USDT |
0.4370 USDT |
0.3216 USDT |
| 2022-09-29 |
0.3230 USDT |
192,506.1594 |
0.3194 USDT |
0.3193 USDT |
0.3296 USDT |
0.3265 USDT |