Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.4083 USDT |
105,857.1652 |
0.4059 USDT |
0.4031 USDT |
0.4157 USDT |
0.4057 USDT |
| 2024-02-04 |
0.4203 USDT |
182,025.8315 |
0.4264 USDT |
0.4066 USDT |
0.4393 USDT |
0.4096 USDT |
| 2024-02-03 |
0.4135 USDT |
180,423.4630 |
0.4043 USDT |
0.3985 USDT |
0.4293 USDT |
0.4262 USDT |
| 2024-02-02 |
0.4057 USDT |
147,685.5935 |
0.4083 USDT |
0.3942 USDT |
0.4166 USDT |
0.4050 USDT |
| 2024-02-01 |
0.3971 USDT |
202,423.8749 |
0.3877 USDT |
0.3861 USDT |
0.4112 USDT |
0.4055 USDT |
| 2024-01-31 |
0.3939 USDT |
132,250.3434 |
0.3929 USDT |
0.3852 USDT |
0.3994 USDT |
0.3920 USDT |
| 2024-01-30 |
0.4070 USDT |
154,358.8032 |
0.4141 USDT |
0.3936 USDT |
0.4158 USDT |
0.4011 USDT |
| 2024-01-29 |
0.3920 USDT |
167,281.0679 |
0.3845 USDT |
0.3816 USDT |
0.4069 USDT |
0.4026 USDT |
| 2024-01-28 |
0.3916 USDT |
140,104.5435 |
0.3964 USDT |
0.3793 USDT |
0.3974 USDT |
0.3830 USDT |
| 2024-01-27 |
0.3946 USDT |
161,488.6717 |
0.3945 USDT |
0.3856 USDT |
0.4009 USDT |
0.3961 USDT |
| 2024-01-26 |
0.3923 USDT |
180,605.0843 |
0.3884 USDT |
0.3845 USDT |
0.3991 USDT |
0.3930 USDT |
| 2024-01-25 |
0.3733 USDT |
213,523.6121 |
0.3759 USDT |
0.3654 USDT |
0.3850 USDT |
0.3790 USDT |
| 2024-01-24 |
0.3786 USDT |
248,518.6239 |
0.3842 USDT |
0.3687 USDT |
0.3891 USDT |
0.3724 USDT |
| 2024-01-23 |
0.3914 USDT |
348,686.6818 |
0.4077 USDT |
0.3588 USDT |
0.4299 USDT |
0.3702 USDT |
| 2024-01-22 |
0.4586 USDT |
1,243,180.8840 |
0.4745 USDT |
0.3964 USDT |
0.5236 USDT |
0.4096 USDT |
| 2024-01-21 |
0.4704 USDT |
1,182,107.2244 |
0.4028 USDT |
0.4017 USDT |
0.5320 USDT |
0.4726 USDT |
| 2024-01-20 |
0.4093 USDT |
237,592.5437 |
0.4013 USDT |
0.3967 USDT |
0.4262 USDT |
0.4088 USDT |
| 2024-01-19 |
0.3874 USDT |
248,407.4737 |
0.3882 USDT |
0.3711 USDT |
0.4056 USDT |
0.3996 USDT |
| 2024-01-18 |
0.4046 USDT |
245,748.5178 |
0.4131 USDT |
0.3847 USDT |
0.4206 USDT |
0.3882 USDT |
| 2024-01-17 |
0.4090 USDT |
186,648.6327 |
0.4109 USDT |
0.4030 USDT |
0.4138 USDT |
0.4104 USDT |
| 2024-01-16 |
0.4064 USDT |
217,934.3045 |
0.4012 USDT |
0.3983 USDT |
0.4156 USDT |
0.4094 USDT |
| 2024-01-15 |
0.4015 USDT |
194,171.1508 |
0.3907 USDT |
0.3897 USDT |
0.4084 USDT |
0.4016 USDT |
| 2024-01-14 |
0.4009 USDT |
192,079.1441 |
0.4044 USDT |
0.3934 USDT |
0.4075 USDT |
0.3994 USDT |
| 2024-01-13 |
0.4026 USDT |
163,210.0622 |
0.4039 USDT |
0.3948 USDT |
0.4096 USDT |
0.4020 USDT |
| 2024-01-12 |
0.4097 USDT |
271,719.9981 |
0.4231 USDT |
0.3965 USDT |
0.4242 USDT |
0.4022 USDT |
| 2024-01-11 |
0.4081 USDT |
503,131.9572 |
0.3994 USDT |
0.3885 USDT |
0.4289 USDT |
0.4256 USDT |
| 2024-01-10 |
0.3713 USDT |
480,784.1317 |
0.3547 USDT |
0.3541 USDT |
0.3968 USDT |
0.3827 USDT |
| 2024-01-09 |
0.3603 USDT |
291,272.5939 |
0.3740 USDT |
0.3413 USDT |
0.3764 USDT |
0.3469 USDT |
| 2024-01-08 |
0.3623 USDT |
247,565.2867 |
0.3676 USDT |
0.3450 USDT |
0.3761 USDT |
0.3732 USDT |
| 2024-01-07 |
0.3894 USDT |
134,059.7972 |
0.3947 USDT |
0.3743 USDT |
0.3967 USDT |
0.3777 USDT |
| 2024-01-06 |
0.3943 USDT |
194,847.3140 |
0.4072 USDT |
0.3817 USDT |
0.4078 USDT |
0.3954 USDT |
| 2024-01-05 |
0.4077 USDT |
434,113.3013 |
0.4117 USDT |
0.3952 USDT |
0.4194 USDT |
0.4041 USDT |
| 2024-01-04 |
0.4057 USDT |
250,707.6563 |
0.4018 USDT |
0.3926 USDT |
0.4187 USDT |
0.4149 USDT |
| 2024-01-03 |
0.4066 USDT |
513,666.0825 |
0.4339 USDT |
0.3847 USDT |
0.4385 USDT |
0.4004 USDT |
| 2024-01-02 |
0.4339 USDT |
212,777.9556 |
0.4384 USDT |
0.4219 USDT |
0.4459 USDT |
0.4317 USDT |
| 2024-01-01 |
0.4186 USDT |
190,121.1179 |
0.4162 USDT |
0.4032 USDT |
0.4345 USDT |
0.4326 USDT |
| 2023-12-31 |
0.4198 USDT |
254,012.9302 |
0.4096 USDT |
0.4082 USDT |
0.4383 USDT |
0.4257 USDT |
| 2023-12-30 |
0.4189 USDT |
172,966.0672 |
0.4170 USDT |
0.4117 USDT |
0.4305 USDT |
0.4134 USDT |
| 2023-12-29 |
0.4195 USDT |
199,740.9504 |
0.4262 USDT |
0.4096 USDT |
0.4348 USDT |
0.4097 USDT |
| 2023-12-28 |
0.4376 USDT |
276,967.2177 |
0.4556 USDT |
0.4201 USDT |
0.4593 USDT |
0.4240 USDT |
| 2023-12-27 |
0.4384 USDT |
204,793.9863 |
0.4421 USDT |
0.4231 USDT |
0.4542 USDT |
0.4451 USDT |
| 2023-12-26 |
0.4370 USDT |
345,995.5784 |
0.4496 USDT |
0.4206 USDT |
0.4626 USDT |
0.4401 USDT |
| 2023-12-25 |
0.4216 USDT |
319,167.4170 |
0.3988 USDT |
0.3981 USDT |
0.4520 USDT |
0.4296 USDT |
| 2023-12-24 |
0.4096 USDT |
475,654.0364 |
0.3795 USDT |
0.3776 USDT |
0.4563 USDT |
0.4062 USDT |
| 2023-12-23 |
0.3961 USDT |
543,277.8733 |
0.3884 USDT |
0.3698 USDT |
0.4370 USDT |
0.3819 USDT |
| 2023-12-22 |
0.3816 USDT |
342,784.8228 |
0.3666 USDT |
0.3627 USDT |
0.4097 USDT |
0.3953 USDT |
| 2023-12-21 |
0.3628 USDT |
195,803.8690 |
0.3612 USDT |
0.3548 USDT |
0.3706 USDT |
0.3621 USDT |
| 2023-12-20 |
0.3551 USDT |
394,789.6378 |
0.3365 USDT |
0.3332 USDT |
0.3774 USDT |
0.3672 USDT |
| 2023-12-19 |
0.3350 USDT |
323,481.5736 |
0.3269 USDT |
0.3254 USDT |
0.3483 USDT |
0.3338 USDT |
| 2023-12-18 |
0.3222 USDT |
226,496.9233 |
0.3317 USDT |
0.3078 USDT |
0.3354 USDT |
0.3195 USDT |