Identifier on Bibox: ETHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.2182 USDT |
500,846.2400 |
0.2203 USDT |
0.2078 USDT |
0.2243 USDT |
0.2207 USDT |
| 2021-07-30 |
0.2322 USDT |
280,819.4400 |
0.2288 USDT |
0.2232 USDT |
0.2396 USDT |
0.2314 USDT |
| 2021-07-29 |
0.2319 USDT |
253,462.9300 |
0.2222 USDT |
0.2222 USDT |
0.2407 USDT |
0.2289 USDT |
| 2021-07-28 |
0.2386 USDT |
425,189.5300 |
0.2286 USDT |
0.2267 USDT |
0.2505 USDT |
0.2309 USDT |
| 2021-07-27 |
0.2429 USDT |
184,135.8900 |
0.2496 USDT |
0.2286 USDT |
0.2545 USDT |
0.2293 USDT |
| 2021-07-26 |
0.2415 USDT |
169,723.8200 |
0.2356 USDT |
0.2293 USDT |
0.2521 USDT |
0.2521 USDT |
| 2021-07-25 |
0.2318 USDT |
238,518.8900 |
0.2327 USDT |
0.2119 USDT |
0.2529 USDT |
0.2345 USDT |
| 2021-07-24 |
0.2284 USDT |
108,784.7400 |
0.2286 USDT |
0.2195 USDT |
0.2348 USDT |
0.2282 USDT |
| 2021-07-23 |
0.2317 USDT |
101,581.0600 |
0.2249 USDT |
0.2249 USDT |
0.2380 USDT |
0.2300 USDT |
| 2021-07-22 |
0.2213 USDT |
117,100.1900 |
0.2254 USDT |
0.2124 USDT |
0.2308 USDT |
0.2245 USDT |
| 2021-07-21 |
0.2251 USDT |
47,390.4200 |
0.2114 USDT |
0.2108 USDT |
0.2347 USDT |
0.2248 USDT |
| 2021-07-20 |
0.2173 USDT |
64,755.7500 |
0.2261 USDT |
0.2107 USDT |
0.2279 USDT |
0.2171 USDT |
| 2021-07-19 |
0.2319 USDT |
85,550.5200 |
0.2296 USDT |
0.2120 USDT |
0.2597 USDT |
0.2258 USDT |
| 2021-07-18 |
0.2435 USDT |
123,828.7700 |
0.2525 USDT |
0.2194 USDT |
0.2812 USDT |
0.2347 USDT |
| 2021-07-17 |
0.2375 USDT |
183,336.6500 |
0.2473 USDT |
0.2110 USDT |
0.2757 USDT |
0.2344 USDT |
| 2021-07-16 |
0.2310 USDT |
249,233.3500 |
0.2375 USDT |
0.2087 USDT |
0.2476 USDT |
0.2473 USDT |
| 2021-07-15 |
0.2427 USDT |
153,585.1600 |
0.2457 USDT |
0.2195 USDT |
0.2525 USDT |
0.2473 USDT |
| 2021-07-14 |
0.2432 USDT |
247,470.0200 |
0.2191 USDT |
0.2064 USDT |
0.3006 USDT |
0.2649 USDT |
| 2021-07-13 |
0.2253 USDT |
178,119.4200 |
0.2287 USDT |
0.2058 USDT |
0.2307 USDT |
0.2162 USDT |
| 2021-07-12 |
0.2209 USDT |
188,409.3800 |
0.2220 USDT |
0.2126 USDT |
0.2305 USDT |
0.2286 USDT |
| 2021-07-11 |
0.2194 USDT |
279,963.9100 |
0.2268 USDT |
0.2018 USDT |
0.2294 USDT |
0.2135 USDT |
| 2021-07-10 |
0.2226 USDT |
243,709.2400 |
0.2160 USDT |
0.2129 USDT |
0.2306 USDT |
0.2264 USDT |
| 2021-07-09 |
0.2340 USDT |
239,763.6200 |
0.2403 USDT |
0.2193 USDT |
0.2426 USDT |
0.2220 USDT |
| 2021-07-08 |
0.2514 USDT |
345,155.5300 |
0.2637 USDT |
0.2301 USDT |
0.2692 USDT |
0.2325 USDT |
| 2021-07-07 |
0.2614 USDT |
360,255.3100 |
0.2715 USDT |
0.2533 USDT |
0.2782 USDT |
0.2696 USDT |
| 2021-07-06 |
0.2655 USDT |
166,488.4700 |
0.2749 USDT |
0.2511 USDT |
0.2891 USDT |
0.2569 USDT |
| 2021-07-05 |
0.2727 USDT |
115,294.0600 |
0.2862 USDT |
0.2563 USDT |
0.2924 USDT |
0.2725 USDT |
| 2021-07-04 |
0.2880 USDT |
44,267.9000 |
0.2962 USDT |
0.2779 USDT |
0.2962 USDT |
0.2880 USDT |
| 2021-07-03 |
0.2929 USDT |
102,980.0700 |
0.2880 USDT |
0.2845 USDT |
0.3042 USDT |
0.2924 USDT |
| 2021-07-02 |
0.2906 USDT |
101,516.8100 |
0.2968 USDT |
0.2836 USDT |
0.2989 USDT |
0.2869 USDT |
| 2021-07-01 |
0.2869 USDT |
169,020.1900 |
0.2892 USDT |
0.2729 USDT |
0.2991 USDT |
0.2916 USDT |
| 2021-06-30 |
0.2910 USDT |
196,844.7900 |
0.3063 USDT |
0.2788 USDT |
0.3106 USDT |
0.2938 USDT |
| 2021-06-29 |
0.3217 USDT |
154,245.8700 |
0.3198 USDT |
0.3072 USDT |
0.3310 USDT |
0.3126 USDT |
| 2021-06-28 |
0.3226 USDT |
128,048.7400 |
0.3154 USDT |
0.3107 USDT |
0.3318 USDT |
0.3191 USDT |
| 2021-06-27 |
0.3055 USDT |
239,871.4000 |
0.2920 USDT |
0.2903 USDT |
0.3178 USDT |
0.3137 USDT |
| 2021-06-26 |
0.3174 USDT |
330,163.8300 |
0.3194 USDT |
0.2813 USDT |
0.3456 USDT |
0.2987 USDT |
| 2021-06-25 |
0.3276 USDT |
501,523.2900 |
0.3315 USDT |
0.3063 USDT |
0.3504 USDT |
0.3181 USDT |
| 2021-06-24 |
0.3245 USDT |
549,195.6600 |
0.3200 USDT |
0.3013 USDT |
0.3637 USDT |
0.3286 USDT |
| 2021-06-23 |
0.3227 USDT |
514,690.0400 |
0.2807 USDT |
0.2804 USDT |
0.3668 USDT |
0.3209 USDT |
| 2021-06-22 |
0.2992 USDT |
479,912.4800 |
0.3376 USDT |
0.2513 USDT |
0.3525 USDT |
0.2845 USDT |
| 2021-06-21 |
0.3809 USDT |
828,387.2000 |
0.4079 USDT |
0.3421 USDT |
0.4349 USDT |
0.3575 USDT |
| 2021-06-20 |
0.3699 USDT |
938,375.3500 |
0.3548 USDT |
0.3047 USDT |
0.4451 USDT |
0.3790 USDT |
| 2021-06-19 |
0.3729 USDT |
1,068,221.7300 |
0.3568 USDT |
0.3241 USDT |
0.4305 USDT |
0.3562 USDT |
| 2021-06-18 |
0.3917 USDT |
1,057,055.0100 |
0.4334 USDT |
0.3494 USDT |
0.4574 USDT |
0.3618 USDT |
| 2021-06-17 |
0.4614 USDT |
768,431.1700 |
0.6651 USDT |
0.4082 USDT |
0.8403 USDT |
0.4448 USDT |
| 2021-06-16 |
0.4973 USDT |
31,191.7500 |
0.3187 USDT |
0.3181 USDT |
0.6661 USDT |
0.6619 USDT |
| 2021-06-15 |
0.3762 USDT |
48,513.9600 |
0.5047 USDT |
0.3001 USDT |
0.5260 USDT |
0.3187 USDT |
| 2021-06-14 |
0.3712 USDT |
48,610.8800 |
0.3073 USDT |
0.3055 USDT |
0.5047 USDT |
0.5002 USDT |
| 2021-06-13 |
0.3387 USDT |
48,422.5900 |
0.3997 USDT |
0.2747 USDT |
0.4062 USDT |
0.3004 USDT |
| 2021-06-12 |
0.4062 USDT |
40,917.0000 |
0.4063 USDT |
0.3967 USDT |
0.4175 USDT |
0.3990 USDT |