Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-25 |
592.7135 USDT |
42,324.3904 ETH |
601.0470 USDT |
570.0000 USDT |
614.9999 USDT |
584.3800 USDT |
| 2018-05-24 |
592.4061 USDT |
33,923.9734 ETH |
583.1279 USDT |
550.4929 USDT |
615.9999 USDT |
601.6842 USDT |
| 2018-05-23 |
610.9108 USDT |
51,858.2867 ETH |
644.8887 USDT |
563.0000 USDT |
649.8678 USDT |
576.9329 USDT |
| 2018-05-22 |
670.1996 USDT |
33,802.9682 ETH |
696.0523 USDT |
640.0002 USDT |
700.6353 USDT |
644.3469 USDT |
| 2018-05-21 |
704.7875 USDT |
17,060.7450 ETH |
715.0900 USDT |
685.0000 USDT |
725.7998 USDT |
694.4849 USDT |
| 2018-05-20 |
705.9064 USDT |
82,004.4789 ETH |
695.8273 USDT |
681.0559 USDT |
728.9999 USDT |
715.9854 USDT |
| 2018-05-19 |
697.5507 USDT |
29,313.1401 ETH |
698.8525 USDT |
677.3300 USDT |
720.0000 USDT |
696.2488 USDT |
| 2018-05-18 |
684.0293 USDT |
17,680.8004 ETH |
671.5792 USDT |
650.0000 USDT |
703.2090 USDT |
696.4794 USDT |
| 2018-05-17 |
687.5701 USDT |
43,392.5404 ETH |
706.2400 USDT |
665.0001 USDT |
721.8000 USDT |
668.9001 USDT |
| 2018-05-16 |
706.1529 USDT |
54,924.0638 ETH |
705.5089 USDT |
673.4774 USDT |
714.8614 USDT |
706.7968 USDT |
| 2018-05-15 |
712.7911 USDT |
33,246.3316 ETH |
719.3974 USDT |
698.8000 USDT |
760.0000 USDT |
706.1847 USDT |
| 2018-05-14 |
725.4377 USDT |
23,195.0964 ETH |
725.0593 USDT |
685.9690 USDT |
745.4000 USDT |
725.8160 USDT |
| 2018-05-13 |
703.1484 USDT |
5,269.6476 ETH |
681.2364 USDT |
667.0218 USDT |
748.0000 USDT |
725.0603 USDT |
| 2018-05-12 |
677.9418 USDT |
62,893.6175 ETH |
674.6472 USDT |
637.8915 USDT |
700.6582 USDT |
681.2364 USDT |
| 2018-05-11 |
700.4196 USDT |
21,606.1393 ETH |
726.0001 USDT |
657.9224 USDT |
736.2444 USDT |
674.8390 USDT |
| 2018-05-10 |
739.4397 USDT |
29,950.3605 ETH |
751.5100 USDT |
726.0000 USDT |
775.0002 USDT |
727.3694 USDT |
| 2018-05-09 |
751.5064 USDT |
58,991.8347 ETH |
751.5028 USDT |
715.9472 USDT |
770.6898 USDT |
751.5100 USDT |
| 2018-05-08 |
755.3777 USDT |
5,100.7204 ETH |
753.7553 USDT |
720.2523 USDT |
779.9998 USDT |
757.0000 USDT |
| 2018-05-07 |
774.0700 USDT |
109,754.9175 ETH |
793.0200 USDT |
706.0000 USDT |
796.2083 USDT |
755.1200 USDT |
| 2018-05-06 |
804.6984 USDT |
682.0256 ETH |
816.3767 USDT |
757.2180 USDT |
848.8485 USDT |
793.0200 USDT |
| 2018-05-05 |
801.1387 USDT |
263.2251 ETH |
785.9006 USDT |
782.0000 USDT |
840.0000 USDT |
816.3767 USDT |
| 2018-05-04 |
784.0006 USDT |
3,088.5829 ETH |
780.9369 USDT |
762.8253 USDT |
816.0000 USDT |
787.0642 USDT |
| 2018-05-03 |
737.7039 USDT |
10,098.0807 ETH |
694.4708 USDT |
687.3246 USDT |
787.7066 USDT |
780.9369 USDT |
| 2018-05-02 |
682.8062 USDT |
6,235.3040 ETH |
675.7105 USDT |
665.6180 USDT |
712.4993 USDT |
689.9018 USDT |
| 2018-05-01 |
673.2228 USDT |
3,784.8750 ETH |
670.3770 USDT |
635.4503 USDT |
702.5505 USDT |
676.0686 USDT |
| 2018-04-30 |
680.9673 USDT |
29,923.5301 ETH |
691.5961 USDT |
670.0000 USDT |
705.0717 USDT |
670.3385 USDT |
| 2018-04-29 |
688.9447 USDT |
15,835.4077 ETH |
685.0870 USDT |
669.0000 USDT |
712.5000 USDT |
692.8023 USDT |
| 2018-04-28 |
664.2265 USDT |
15,545.7805 ETH |
643.3982 USDT |
641.9220 USDT |
698.0500 USDT |
685.0548 USDT |
| 2018-04-27 |
653.2475 USDT |
23,980.8530 ETH |
664.2718 USDT |
625.0001 USDT |
700.0000 USDT |
642.2231 USDT |
| 2018-04-26 |
639.2024 USDT |
16,993.1893 ETH |
618.0000 USDT |
602.0159 USDT |
665.0000 USDT |
660.4047 USDT |
| 2018-04-25 |
661.4043 USDT |
17,783.1671 ETH |
705.0944 USDT |
595.4999 USDT |
707.0158 USDT |
617.7142 USDT |
| 2018-04-24 |
675.9558 USDT |
29,263.8618 ETH |
643.7521 USDT |
643.3203 USDT |
716.0112 USDT |
708.1594 USDT |
| 2018-04-23 |
637.6305 USDT |
41,409.7081 ETH |
634.6880 USDT |
629.1720 USDT |
656.7899 USDT |
640.5729 USDT |
| 2018-04-22 |
624.1266 USDT |
32,949.5129 ETH |
608.3904 USDT |
594.1767 USDT |
675.3680 USDT |
639.8627 USDT |
| 2018-04-21 |
610.8718 USDT |
65,901.0520 ETH |
614.0307 USDT |
555.6636 USDT |
623.0000 USDT |
607.7128 USDT |
| 2018-04-20 |
594.2441 USDT |
16,754.7550 ETH |
574.4881 USDT |
560.0007 USDT |
620.0000 USDT |
614.0000 USDT |
| 2018-04-19 |
547.9770 USDT |
12,680.1717 ETH |
524.4694 USDT |
514.9710 USDT |
572.0000 USDT |
571.4846 USDT |
| 2018-04-18 |
514.7739 USDT |
10,706.1491 ETH |
505.0442 USDT |
505.0442 USDT |
526.0000 USDT |
524.5035 USDT |
| 2018-04-17 |
507.2464 USDT |
5,113.7257 ETH |
509.4486 USDT |
500.4077 USDT |
534.6951 USDT |
505.0442 USDT |
| 2018-04-16 |
521.5111 USDT |
1,405.1551 ETH |
533.5735 USDT |
493.0002 USDT |
536.1895 USDT |
509.4486 USDT |
| 2018-04-15 |
518.0443 USDT |
14,957.4249 ETH |
503.4087 USDT |
501.2456 USDT |
535.0000 USDT |
532.6798 USDT |
| 2018-04-14 |
497.6639 USDT |
3,901.6757 ETH |
492.3739 USDT |
472.6145 USDT |
514.3556 USDT |
502.9539 USDT |
| 2018-04-13 |
493.6371 USDT |
589.5856 ETH |
494.0000 USDT |
477.9000 USDT |
539.7644 USDT |
493.2742 USDT |
| 2018-04-12 |
462.7933 USDT |
721.0627 ETH |
431.1529 USDT |
413.0000 USDT |
497.5741 USDT |
494.4336 USDT |
| 2018-04-11 |
423.3661 USDT |
276.5336 ETH |
416.2209 USDT |
412.3420 USDT |
432.6245 USDT |
430.5113 USDT |
| 2018-04-10 |
407.2390 USDT |
332.5143 ETH |
399.2538 USDT |
384.9996 USDT |
418.0062 USDT |
415.2242 USDT |
| 2018-04-09 |
399.3848 USDT |
16,415.8486 ETH |
400.0000 USDT |
382.0000 USDT |
458.8600 USDT |
398.7696 USDT |
| 2018-04-08 |
393.1748 USDT |
13,631.0406 ETH |
386.0816 USDT |
379.1000 USDT |
405.8589 USDT |
400.2679 USDT |
| 2018-04-07 |
375.4548 USDT |
19,022.1060 ETH |
368.3156 USDT |
368.2092 USDT |
394.9999 USDT |
382.5939 USDT |
| 2018-04-06 |
375.6147 USDT |
1,678.4652 ETH |
383.8848 USDT |
364.0680 USDT |
388.1443 USDT |
367.3445 USDT |