Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-26 |
0.0950 BTC |
1,454.3660 ETH |
0.0942 BTC |
0.0920 BTC |
0.0970 BTC |
0.0958 BTC |
| 2018-01-25 |
0.0935 BTC |
2,014.0869 ETH |
0.0929 BTC |
0.0915 BTC |
0.0980 BTC |
0.0942 BTC |
| 2018-01-24 |
0.0925 BTC |
435.8534 ETH |
0.0921 BTC |
0.0915 BTC |
0.0944 BTC |
0.0930 BTC |
| 2018-01-23 |
0.0904 BTC |
1,570.2563 ETH |
0.0915 BTC |
0.0875 BTC |
0.0963 BTC |
0.0892 BTC |
| 2018-01-22 |
0.0907 BTC |
1,707.8871 ETH |
0.0899 BTC |
0.0875 BTC |
0.1006 BTC |
0.0915 BTC |
| 2018-01-21 |
0.0901 BTC |
1,181.0037 ETH |
0.0903 BTC |
0.0877 BTC |
0.0921 BTC |
0.0899 BTC |
| 2018-01-20 |
0.0909 BTC |
1,444.7021 ETH |
0.0915 BTC |
0.0873 BTC |
0.0940 BTC |
0.0903 BTC |
| 2018-01-19 |
0.0914 BTC |
2,400.7688 ETH |
0.0917 BTC |
0.0879 BTC |
0.0932 BTC |
0.0911 BTC |
| 2018-01-18 |
0.0908 BTC |
3,159.1687 ETH |
0.0900 BTC |
0.0880 BTC |
0.0946 BTC |
0.0917 BTC |
| 2018-01-17 |
0.0899 BTC |
3,014.3040 ETH |
0.0898 BTC |
0.0839 BTC |
0.0917 BTC |
0.0900 BTC |
| 2018-01-16 |
0.0920 BTC |
2,772.4260 ETH |
0.0942 BTC |
0.0885 BTC |
0.0945 BTC |
0.0898 BTC |
| 2018-01-15 |
0.0994 BTC |
3,009.4393 ETH |
0.1015 BTC |
0.0915 BTC |
0.1028 BTC |
0.0973 BTC |
| 2018-01-14 |
0.0998 BTC |
1,094.7281 ETH |
0.0980 BTC |
0.0978 BTC |
0.1040 BTC |
0.1015 BTC |
| 2018-01-13 |
0.0988 BTC |
274.5727 ETH |
0.0986 BTC |
0.0980 BTC |
0.1098 BTC |
0.0990 BTC |
| 2018-01-12 |
0.0935 BTC |
2,756.1031 ETH |
0.0940 BTC |
0.0901 BTC |
0.1000 BTC |
0.0929 BTC |
| 2018-01-11 |
0.0937 BTC |
9,158.4404 ETH |
0.0932 BTC |
0.0870 BTC |
0.1000 BTC |
0.0942 BTC |
| 2018-01-10 |
0.0912 BTC |
2,020.1380 ETH |
0.0894 BTC |
0.0863 BTC |
0.1145 BTC |
0.0931 BTC |
| 2018-01-09 |
0.0847 BTC |
2,041.2474 ETH |
0.0800 BTC |
0.0727 BTC |
0.0894 BTC |
0.0894 BTC |
| 2018-01-08 |
0.0749 BTC |
1,647.6535 ETH |
0.0698 BTC |
0.0659 BTC |
0.0830 BTC |
0.0800 BTC |
| 2018-01-07 |
0.0677 BTC |
2,292.9959 ETH |
0.0631 BTC |
0.0601 BTC |
0.1000 BTC |
0.0722 BTC |
| 2018-01-06 |
0.0602 BTC |
1,757.9365 ETH |
0.0554 BTC |
0.0537 BTC |
0.1376 BTC |
0.0649 BTC |
| 2018-01-05 |
0.0595 BTC |
1,432.7992 ETH |
0.0633 BTC |
0.0509 BTC |
0.0771 BTC |
0.0557 BTC |
| 2018-01-04 |
0.0685 BTC |
596.4030 ETH |
0.0707 BTC |
0.0631 BTC |
0.4260 BTC |
0.0662 BTC |
| 2018-01-03 |
0.0655 BTC |
543.3767 ETH |
0.0603 BTC |
0.0540 BTC |
0.0745 BTC |
0.0707 BTC |
| 2018-01-02 |
0.0627 BTC |
247.4231 ETH |
0.0650 BTC |
0.0535 BTC |
0.0746 BTC |
0.0603 BTC |
| 2018-01-01 |
0.0554 BTC |
619.8260 ETH |
0.0546 BTC |
0.0533 BTC |
0.0589 BTC |
0.0562 BTC |
| 2017-12-31 |
0.0544 BTC |
627.1938 ETH |
0.0540 BTC |
0.0531 BTC |
0.0589 BTC |
0.0549 BTC |
| 2017-12-30 |
0.0548 BTC |
593.6903 ETH |
0.0512 BTC |
0.0470 BTC |
0.0585 BTC |
0.0585 BTC |
| 2017-12-29 |
0.0503 BTC |
275.9112 ETH |
0.0494 BTC |
0.0475 BTC |
0.0550 BTC |
0.0512 BTC |
| 2017-12-28 |
0.0498 BTC |
232.0335 ETH |
0.0474 BTC |
0.0474 BTC |
0.0568 BTC |
0.0523 BTC |
| 2017-12-27 |
0.0479 BTC |
118.1635 ETH |
0.0480 BTC |
0.0462 BTC |
0.0568 BTC |
0.0478 BTC |
| 2017-12-26 |
0.0503 BTC |
308.7035 ETH |
0.0526 BTC |
0.0464 BTC |
0.0534 BTC |
0.0480 BTC |
| 2017-12-25 |
0.0506 BTC |
105.9412 ETH |
0.0486 BTC |
0.0486 BTC |
0.0530 BTC |
0.0526 BTC |
| 2017-12-24 |
0.0486 BTC |
1,470.1489 ETH |
0.0483 BTC |
0.0440 BTC |
0.0568 BTC |
0.0489 BTC |
| 2017-12-23 |
0.0479 BTC |
164.3731 ETH |
0.0480 BTC |
0.0477 BTC |
0.0490 BTC |
0.0477 BTC |
| 2017-12-22 |
0.0492 BTC |
136.3345 ETH |
0.0504 BTC |
0.0470 BTC |
0.0513 BTC |
0.0481 BTC |
| 2017-12-21 |
0.0492 BTC |
246.0417 ETH |
0.0480 BTC |
0.0475 BTC |
0.0506 BTC |
0.0504 BTC |
| 2017-12-20 |
0.0470 BTC |
137.6512 ETH |
0.0458 BTC |
0.0449 BTC |
0.0484 BTC |
0.0483 BTC |
| 2017-12-19 |
0.0413 BTC |
135.5552 ETH |
0.0370 BTC |
0.0366 BTC |
0.0468 BTC |
0.0457 BTC |
| 2017-12-18 |
0.0397 BTC |
251.4041 ETH |
0.0374 BTC |
0.0365 BTC |
0.0420 BTC |
0.0420 BTC |
| 2017-12-17 |
0.0365 BTC |
145.8674 ETH |
0.0361 BTC |
0.0359 BTC |
0.0420 BTC |
0.0370 BTC |
| 2017-12-16 |
0.0373 BTC |
246.3064 ETH |
0.0385 BTC |
0.0215 BTC |
0.0420 BTC |
0.0361 BTC |
| 2017-12-15 |
0.0398 BTC |
446.9865 ETH |
0.0415 BTC |
0.0353 BTC |
0.0416 BTC |
0.0380 BTC |
| 2017-12-14 |
0.0422 BTC |
425.6352 ETH |
0.0428 BTC |
0.0406 BTC |
0.0458 BTC |
0.0415 BTC |
| 2017-12-13 |
0.0395 BTC |
214.7795 ETH |
0.0361 BTC |
0.0361 BTC |
0.0431 BTC |
0.0428 BTC |
| 2017-12-12 |
0.0318 BTC |
366.3831 ETH |
0.0276 BTC |
0.0275 BTC |
0.0361 BTC |
0.0361 BTC |
| 2017-12-11 |
0.0278 BTC |
1,175.3752 ETH |
0.0279 BTC |
0.0275 BTC |
0.0303 BTC |
0.0276 BTC |
| 2017-12-10 |
0.0299 BTC |
418.5095 ETH |
0.0319 BTC |
0.0278 BTC |
0.0319 BTC |
0.0279 BTC |
| 2017-12-09 |
0.0308 BTC |
564.5367 ETH |
0.0300 BTC |
0.0300 BTC |
0.0326 BTC |
0.0316 BTC |
| 2017-12-08 |
0.0284 BTC |
36.3391 ETH |
0.0290 BTC |
0.0278 BTC |
0.0294 BTC |
0.0278 BTC |