Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-22 |
0.0819 BTC |
39,043.9695 ETH |
0.0833 BTC |
0.0801 BTC |
0.0852 BTC |
0.0806 BTC |
| 2018-05-21 |
0.0836 BTC |
21,874.2557 ETH |
0.0841 BTC |
0.0823 BTC |
0.0857 BTC |
0.0831 BTC |
| 2018-05-20 |
0.0844 BTC |
52,815.3722 ETH |
0.0846 BTC |
0.0837 BTC |
0.0869 BTC |
0.0841 BTC |
| 2018-05-19 |
0.0845 BTC |
8,035.8070 ETH |
0.0844 BTC |
0.0827 BTC |
0.0884 BTC |
0.0846 BTC |
| 2018-05-18 |
0.0837 BTC |
12,846.7641 ETH |
0.0831 BTC |
0.0820 BTC |
0.0855 BTC |
0.0843 BTC |
| 2018-05-17 |
0.0839 BTC |
13,562.9306 ETH |
0.0848 BTC |
0.0800 BTC |
0.0856 BTC |
0.0829 BTC |
| 2018-05-16 |
0.0842 BTC |
37,375.7850 ETH |
0.0834 BTC |
0.0824 BTC |
0.0859 BTC |
0.0849 BTC |
| 2018-05-15 |
0.0836 BTC |
14,628.8869 ETH |
0.0838 BTC |
0.0827 BTC |
0.0870 BTC |
0.0835 BTC |
| 2018-05-14 |
0.0840 BTC |
13,367.3633 ETH |
0.0841 BTC |
0.0825 BTC |
0.0871 BTC |
0.0840 BTC |
| 2018-05-13 |
0.0825 BTC |
4,087.2094 ETH |
0.0807 BTC |
0.0801 BTC |
0.0856 BTC |
0.0843 BTC |
| 2018-05-12 |
0.0806 BTC |
21,509.3928 ETH |
0.0804 BTC |
0.0773 BTC |
0.0820 BTC |
0.0807 BTC |
| 2018-05-11 |
0.0805 BTC |
10,377.0087 ETH |
0.0805 BTC |
0.0784 BTC |
0.0826 BTC |
0.0806 BTC |
| 2018-05-10 |
0.0806 BTC |
24,018.5405 ETH |
0.0807 BTC |
0.0804 BTC |
0.0843 BTC |
0.0804 BTC |
| 2018-05-09 |
0.0814 BTC |
27,927.7723 ETH |
0.0820 BTC |
0.0791 BTC |
0.0843 BTC |
0.0807 BTC |
| 2018-05-08 |
0.0811 BTC |
6,000.6795 ETH |
0.0805 BTC |
0.0791 BTC |
0.0840 BTC |
0.0817 BTC |
| 2018-05-07 |
0.0813 BTC |
48,349.1978 ETH |
0.0823 BTC |
0.0754 BTC |
0.0830 BTC |
0.0804 BTC |
| 2018-05-06 |
0.0827 BTC |
1,796.5634 ETH |
0.0831 BTC |
0.0793 BTC |
0.0849 BTC |
0.0823 BTC |
| 2018-05-05 |
0.0819 BTC |
1,308.4263 ETH |
0.0807 BTC |
0.0806 BTC |
0.0834 BTC |
0.0831 BTC |
| 2018-05-04 |
0.0805 BTC |
5,546.4993 ETH |
0.0799 BTC |
0.0776 BTC |
0.0890 BTC |
0.0811 BTC |
| 2018-05-03 |
0.0776 BTC |
10,356.8799 ETH |
0.0753 BTC |
0.0744 BTC |
0.0837 BTC |
0.0800 BTC |
| 2018-05-02 |
0.0746 BTC |
23,052.6003 ETH |
0.0743 BTC |
0.0740 BTC |
0.0776 BTC |
0.0748 BTC |
| 2018-05-01 |
0.0735 BTC |
21,615.4415 ETH |
0.0728 BTC |
0.0710 BTC |
0.0760 BTC |
0.0741 BTC |
| 2018-04-30 |
0.0731 BTC |
33,288.8677 ETH |
0.0733 BTC |
0.0721 BTC |
0.0765 BTC |
0.0728 BTC |
| 2018-04-29 |
0.0735 BTC |
15,554.8549 ETH |
0.0737 BTC |
0.0722 BTC |
0.0765 BTC |
0.0733 BTC |
| 2018-04-28 |
0.0729 BTC |
17,938.7354 ETH |
0.0722 BTC |
0.0720 BTC |
0.0745 BTC |
0.0737 BTC |
| 2018-04-27 |
0.0718 BTC |
30,364.6595 ETH |
0.0714 BTC |
0.0710 BTC |
0.0747 BTC |
0.0723 BTC |
| 2018-04-26 |
0.0705 BTC |
17,007.2305 ETH |
0.0697 BTC |
0.0690 BTC |
0.0728 BTC |
0.0714 BTC |
| 2018-04-25 |
0.0714 BTC |
257,792.3400 ETH |
0.0732 BTC |
0.0667 BTC |
0.0733 BTC |
0.0697 BTC |
| 2018-04-24 |
0.0728 BTC |
36,114.7201 ETH |
0.0723 BTC |
0.0715 BTC |
0.0760 BTC |
0.0732 BTC |
| 2018-04-23 |
0.0723 BTC |
59,189.8104 ETH |
0.0725 BTC |
0.0700 BTC |
0.0731 BTC |
0.0721 BTC |
| 2018-04-22 |
0.0703 BTC |
31,691.4180 ETH |
0.0682 BTC |
0.0672 BTC |
0.0735 BTC |
0.0725 BTC |
| 2018-04-21 |
0.0689 BTC |
56,200.6010 ETH |
0.0696 BTC |
0.0659 BTC |
0.0704 BTC |
0.0682 BTC |
| 2018-04-20 |
0.0691 BTC |
32,709.9900 ETH |
0.0686 BTC |
0.0676 BTC |
0.0711 BTC |
0.0696 BTC |
| 2018-04-19 |
0.0664 BTC |
57,275.8777 ETH |
0.0641 BTC |
0.0641 BTC |
0.0690 BTC |
0.0686 BTC |
| 2018-04-18 |
0.0640 BTC |
11,278.2145 ETH |
0.0637 BTC |
0.0633 BTC |
0.0651 BTC |
0.0643 BTC |
| 2018-04-17 |
0.0636 BTC |
5,431.0655 ETH |
0.0635 BTC |
0.0628 BTC |
0.0641 BTC |
0.0637 BTC |
| 2018-04-16 |
0.0637 BTC |
3,944.0507 ETH |
0.0639 BTC |
0.0623 BTC |
0.0650 BTC |
0.0635 BTC |
| 2018-04-15 |
0.0634 BTC |
37,070.3565 ETH |
0.0631 BTC |
0.0622 BTC |
0.0646 BTC |
0.0637 BTC |
| 2018-04-14 |
0.0627 BTC |
14,886.5666 ETH |
0.0624 BTC |
0.0616 BTC |
0.0644 BTC |
0.0630 BTC |
| 2018-04-13 |
0.0625 BTC |
19,986.5889 ETH |
0.0624 BTC |
0.0596 BTC |
0.0651 BTC |
0.0627 BTC |
| 2018-04-12 |
0.0622 BTC |
8,927.3442 ETH |
0.0618 BTC |
0.0308 BTC |
0.0630 BTC |
0.0625 BTC |
| 2018-04-11 |
0.0613 BTC |
10,019.9272 ETH |
0.0607 BTC |
0.0567 BTC |
0.0620 BTC |
0.0619 BTC |
| 2018-04-10 |
0.0597 BTC |
822.1850 ETH |
0.0588 BTC |
0.0584 BTC |
0.0609 BTC |
0.0607 BTC |
| 2018-04-09 |
0.0580 BTC |
1,308.3844 ETH |
0.0573 BTC |
0.0567 BTC |
0.0599 BTC |
0.0588 BTC |
| 2018-04-08 |
0.0565 BTC |
770.1962 ETH |
0.0558 BTC |
0.0554 BTC |
0.0580 BTC |
0.0573 BTC |
| 2018-04-07 |
0.0559 BTC |
1,353.8303 ETH |
0.0559 BTC |
0.0550 BTC |
0.0570 BTC |
0.0558 BTC |
| 2018-04-06 |
0.0561 BTC |
8,160.2845 ETH |
0.0563 BTC |
0.0550 BTC |
0.0571 BTC |
0.0560 BTC |
| 2018-04-05 |
0.0561 BTC |
3,792.9571 ETH |
0.0558 BTC |
0.0546 BTC |
0.0570 BTC |
0.0564 BTC |
| 2018-04-04 |
0.0557 BTC |
27,510.2219 ETH |
0.0558 BTC |
0.0266 BTC |
0.0570 BTC |
0.0557 BTC |
| 2018-04-03 |
0.0551 BTC |
31,249.4261 ETH |
0.0543 BTC |
0.0514 BTC |
0.0580 BTC |
0.0560 BTC |