Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0099 ETH |
31,231.1596 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-21 |
0.0099 ETH |
36,708.8173 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-20 |
0.0099 ETH |
30,592.5914 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-19 |
0.0099 ETH |
34,441.3681 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-18 |
0.0099 ETH |
41,676.9610 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-07-17 |
0.0099 ETH |
51,446.8547 ETC |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-07-16 |
0.0099 ETH |
31,414.1599 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-07-15 |
0.0099 ETH |
33,002.9638 ETC |
0.0098 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2023-07-14 |
0.0099 ETH |
44,482.6971 ETC |
0.0101 ETH |
0.0095 ETH |
0.0102 ETH |
0.0098 ETH |
| 2023-07-13 |
0.0100 ETH |
50,382.0612 ETC |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-12 |
0.0100 ETH |
34,946.8281 ETC |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-11 |
0.0101 ETH |
34,903.9466 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-07-10 |
0.0100 ETH |
37,006.9155 ETC |
0.0100 ETH |
0.0097 ETH |
0.0102 ETH |
0.0101 ETH |
| 2023-07-09 |
0.0101 ETH |
37,032.1778 ETC |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2023-07-08 |
0.0102 ETH |
38,231.4638 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2023-07-07 |
0.0102 ETH |
43,542.0014 ETC |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-07-06 |
0.0101 ETH |
47,804.9807 ETC |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0103 ETH |
| 2023-07-05 |
0.0100 ETH |
44,362.5322 ETC |
0.0101 ETH |
0.0097 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-04 |
0.0102 ETH |
43,096.9818 ETC |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0101 ETH |
| 2023-07-03 |
0.0103 ETH |
44,322.0259 ETC |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2023-07-02 |
0.0106 ETH |
41,460.8609 ETC |
0.0109 ETH |
0.0103 ETH |
0.0109 ETH |
0.0106 ETH |
| 2023-07-01 |
0.0111 ETH |
46,542.9655 ETC |
0.0108 ETH |
0.0107 ETH |
0.0123 ETH |
0.0109 ETH |
| 2023-06-30 |
0.0104 ETH |
62,107.9254 ETC |
0.0097 ETH |
0.0097 ETH |
0.0111 ETH |
0.0105 ETH |
| 2023-06-29 |
0.0097 ETH |
50,055.6422 ETC |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-06-28 |
0.0097 ETH |
52,197.8381 ETC |
0.0099 ETH |
0.0093 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-06-27 |
0.0099 ETH |
53,345.3978 ETC |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0098 ETH |
| 2023-06-26 |
0.0098 ETH |
50,616.0287 ETC |
0.0097 ETH |
0.0094 ETH |
0.0103 ETH |
0.0100 ETH |
| 2023-06-25 |
0.0099 ETH |
40,627.0859 ETC |
0.0102 ETH |
0.0096 ETH |
0.0105 ETH |
0.0096 ETH |
| 2023-06-24 |
0.0100 ETH |
50,519.9139 ETC |
0.0100 ETH |
0.0096 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-06-23 |
0.0092 ETH |
57,882.7111 ETC |
0.0089 ETH |
0.0089 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-06-22 |
0.0089 ETH |
55,696.2640 ETC |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0089 ETH |
41,414.5956 ETC |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2023-06-20 |
0.0088 ETH |
47,252.8941 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-19 |
0.0088 ETH |
41,654.8161 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-18 |
0.0089 ETH |
32,356.3811 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-06-17 |
0.0088 ETH |
36,091.1813 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-16 |
0.0090 ETH |
38,096.8268 ETC |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-06-15 |
0.0090 ETH |
51,781.7920 ETC |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-06-14 |
0.0088 ETH |
54,697.9195 ETC |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-06-13 |
0.0087 ETH |
55,434.7864 ETC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-06-12 |
0.0086 ETH |
43,938.0309 ETC |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-11 |
0.0086 ETH |
42,324.4186 ETC |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-06-10 |
0.0085 ETH |
56,857.6671 ETC |
0.0092 ETH |
0.0072 ETH |
0.0092 ETH |
0.0086 ETH |
| 2023-06-09 |
0.0092 ETH |
38,971.6256 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-06-08 |
0.0092 ETH |
43,766.8052 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-06-07 |
0.0093 ETH |
38,066.9394 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2023-06-06 |
0.0094 ETH |
42,040.9842 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-06-05 |
0.0095 ETH |
44,477.8726 ETC |
0.0097 ETH |
0.0092 ETH |
0.0097 ETH |
0.0094 ETH |
| 2023-06-04 |
0.0096 ETH |
27,702.8063 ETC |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-06-03 |
0.0096 ETH |
27,776.4404 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |