Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-17 |
0.0294 ETH |
2,989.9169 ETC |
0.0293 ETH |
0.0285 ETH |
0.0296 ETH |
0.0295 ETH |
| 2018-03-16 |
0.0295 ETH |
24,784.2574 ETC |
0.0300 ETH |
0.0288 ETH |
0.1106 ETH |
0.0291 ETH |
| 2018-03-15 |
0.0304 ETH |
3,399.1308 ETC |
0.0309 ETH |
0.0288 ETH |
0.0309 ETH |
0.0299 ETH |
| 2018-03-14 |
0.0280 ETH |
13,054.3429 ETC |
0.0281 ETH |
0.0273 ETH |
0.0284 ETH |
0.0279 ETH |
| 2018-03-13 |
0.0286 ETH |
8,266.6443 ETC |
0.0283 ETH |
0.0280 ETH |
0.0291 ETH |
0.0289 ETH |
| 2018-03-12 |
0.0286 ETH |
3,769.1854 ETC |
0.0289 ETH |
0.0273 ETH |
0.0295 ETH |
0.0283 ETH |
| 2018-03-11 |
0.0294 ETH |
4,912.3687 ETC |
0.0293 ETH |
0.0292 ETH |
0.0298 ETH |
0.0295 ETH |
| 2018-03-10 |
0.0299 ETH |
15,382.2361 ETC |
0.0296 ETH |
0.0296 ETH |
0.0305 ETH |
0.0302 ETH |
| 2018-03-09 |
0.0311 ETH |
7,096.6706 ETC |
0.0316 ETH |
0.0287 ETH |
0.0338 ETH |
0.0305 ETH |
| 2018-03-08 |
0.0303 ETH |
5,175.1518 ETC |
0.0288 ETH |
0.0283 ETH |
0.0328 ETH |
0.0318 ETH |
| 2018-03-07 |
0.0294 ETH |
11,105.5791 ETC |
0.0298 ETH |
0.0283 ETH |
0.0304 ETH |
0.0290 ETH |
| 2018-03-06 |
0.0309 ETH |
20,590.1207 ETC |
0.0313 ETH |
0.0289 ETH |
0.0323 ETH |
0.0304 ETH |
| 2018-03-05 |
0.0329 ETH |
40,086.5525 ETC |
0.0344 ETH |
0.0288 ETH |
0.0353 ETH |
0.0313 ETH |
| 2018-03-04 |
0.0340 ETH |
33,024.2159 ETC |
0.0336 ETH |
0.0320 ETH |
0.0365 ETH |
0.0344 ETH |
| 2018-03-03 |
0.0344 ETH |
21,193.9052 ETC |
0.0352 ETH |
0.0320 ETH |
0.0372 ETH |
0.0336 ETH |
| 2018-03-02 |
0.0372 ETH |
28,195.3095 ETC |
0.0386 ETH |
0.0341 ETH |
0.0395 ETH |
0.0357 ETH |
| 2018-03-01 |
0.0387 ETH |
37,556.1752 ETC |
0.0389 ETH |
0.0351 ETH |
0.0401 ETH |
0.0386 ETH |
| 2018-02-28 |
0.0387 ETH |
6,550.5244 ETC |
0.0386 ETH |
0.0340 ETH |
0.0394 ETH |
0.0388 ETH |
| 2018-02-27 |
0.0405 ETH |
17,289.0390 ETC |
0.0405 ETH |
0.0371 ETH |
0.0414 ETH |
0.0405 ETH |
| 2018-02-26 |
0.0410 ETH |
23,376.6337 ETC |
0.0416 ETH |
0.0371 ETH |
0.0429 ETH |
0.0404 ETH |
| 2018-02-25 |
0.0429 ETH |
24,354.1646 ETC |
0.0440 ETH |
0.0396 ETH |
0.0443 ETH |
0.0418 ETH |
| 2018-02-24 |
0.0431 ETH |
37,222.5001 ETC |
0.0422 ETH |
0.0416 ETH |
0.0446 ETH |
0.0440 ETH |
| 2018-02-23 |
0.0407 ETH |
35,181.6586 ETC |
0.0392 ETH |
0.0377 ETH |
0.0426 ETH |
0.0422 ETH |
| 2018-02-22 |
0.0401 ETH |
43,293.3928 ETC |
0.0412 ETH |
0.0381 ETH |
0.0420 ETH |
0.0391 ETH |
| 2018-02-21 |
0.0411 ETH |
24,862.0546 ETC |
0.0410 ETH |
0.0384 ETH |
0.0437 ETH |
0.0411 ETH |
| 2018-02-20 |
0.0414 ETH |
20,442.2162 ETC |
0.0415 ETH |
0.0400 ETH |
0.0460 ETH |
0.0412 ETH |
| 2018-02-19 |
0.0388 ETH |
31,037.0431 ETC |
0.0361 ETH |
0.0350 ETH |
0.0418 ETH |
0.0415 ETH |
| 2018-02-18 |
0.0359 ETH |
49,078.5068 ETC |
0.0357 ETH |
0.0345 ETH |
0.0367 ETH |
0.0361 ETH |
| 2018-02-17 |
0.0362 ETH |
21,044.7207 ETC |
0.0368 ETH |
0.0350 ETH |
0.0377 ETH |
0.0357 ETH |
| 2018-02-16 |
0.0371 ETH |
43,386.9544 ETC |
0.0374 ETH |
0.0350 ETH |
0.0379 ETH |
0.0368 ETH |
| 2018-02-15 |
0.0374 ETH |
21,951.4786 ETC |
0.0376 ETH |
0.0353 ETH |
0.0400 ETH |
0.0373 ETH |
| 2018-02-14 |
0.0392 ETH |
28,952.7092 ETC |
0.0409 ETH |
0.0290 ETH |
0.0417 ETH |
0.0376 ETH |
| 2018-02-13 |
0.0365 ETH |
11,493.3453 ETC |
0.0340 ETH |
0.0268 ETH |
0.0393 ETH |
0.0389 ETH |
| 2018-02-12 |
0.0314 ETH |
15,373.0391 ETC |
0.0288 ETH |
0.0268 ETH |
0.0350 ETH |
0.0340 ETH |
| 2018-02-11 |
0.0293 ETH |
3,833.7834 ETC |
0.0294 ETH |
0.0283 ETH |
0.0309 ETH |
0.0291 ETH |
| 2018-02-10 |
0.0281 ETH |
17,856.3790 ETC |
0.0281 ETH |
0.0254 ETH |
0.0290 ETH |
0.0280 ETH |
| 2018-02-09 |
0.0291 ETH |
6,610.9918 ETC |
0.0286 ETH |
0.0278 ETH |
0.0298 ETH |
0.0296 ETH |
| 2018-02-08 |
0.0255 ETH |
14,329.4199 ETC |
0.0244 ETH |
0.0239 ETH |
0.0277 ETH |
0.0266 ETH |
| 2018-02-07 |
0.0239 ETH |
18,871.7793 ETC |
0.0242 ETH |
0.0208 ETH |
0.0243 ETH |
0.0236 ETH |
| 2018-02-06 |
0.0244 ETH |
21,907.3796 ETC |
0.0246 ETH |
0.0230 ETH |
0.0267 ETH |
0.0243 ETH |
| 2018-02-05 |
0.0245 ETH |
16,211.6045 ETC |
0.0239 ETH |
0.0200 ETH |
0.0271 ETH |
0.0251 ETH |
| 2018-02-04 |
0.0239 ETH |
20,244.4338 ETC |
0.0240 ETH |
0.0219 ETH |
0.0257 ETH |
0.0239 ETH |
| 2018-02-03 |
0.0246 ETH |
19,620.1107 ETC |
0.0253 ETH |
0.0213 ETH |
0.0257 ETH |
0.0240 ETH |
| 2018-02-02 |
0.0246 ETH |
27,441.9545 ETC |
0.0239 ETH |
0.0227 ETH |
0.0257 ETH |
0.0253 ETH |
| 2018-02-01 |
0.0246 ETH |
23,489.8474 ETC |
0.0254 ETH |
0.0180 ETH |
0.0255 ETH |
0.0239 ETH |
| 2018-01-31 |
0.0253 ETH |
12,430.8240 ETC |
0.0257 ETH |
0.0175 ETH |
0.0275 ETH |
0.0249 ETH |
| 2018-01-30 |
0.0261 ETH |
10,542.9763 ETC |
0.0264 ETH |
0.0252 ETH |
0.0269 ETH |
0.0257 ETH |
| 2018-01-29 |
0.0265 ETH |
21,045.4647 ETC |
0.0266 ETH |
0.0248 ETH |
0.0274 ETH |
0.0264 ETH |
| 2018-01-28 |
0.0267 ETH |
14,982.6847 ETC |
0.0268 ETH |
0.0247 ETH |
0.0288 ETH |
0.0266 ETH |
| 2018-01-27 |
0.0270 ETH |
34,885.3395 ETC |
0.0272 ETH |
0.0266 ETH |
0.0277 ETH |
0.0268 ETH |