Crypto exchange Bibox

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Bibox: ETC_BTC
12...394041424344
Date Price Volume Open Low High Close
2018-05-19 0.0022 BTC 1,480.2974 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-18 0.0021 BTC 1,221.2512 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-05-17 0.0021 BTC 908.7714 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-16 0.0021 BTC 1,092.5735 ETC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2018-05-15 0.0021 BTC 1,051.8917 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2018-05-14 0.0021 BTC 2,790.2772 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-13 0.0021 BTC 752.2272 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-05-12 0.0021 BTC 1,050.2677 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-11 0.0021 BTC 1,277.1079 ETC 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-05-10 0.0022 BTC 1,475.3009 ETC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-05-09 0.0024 BTC 983.5320 ETC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-05-08 0.0025 BTC 2,735.5964 ETC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2018-05-07 0.0026 BTC 1,019.7517 ETC 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2018-05-06 0.0025 BTC 994.7043 ETC 0.0023 BTC 0.0023 BTC 0.0027 BTC 0.0026 BTC
2018-05-05 0.0023 BTC 649.1466 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-05-04 0.0023 BTC 974.5543 ETC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2018-05-03 0.0023 BTC 1,278.9628 ETC 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2018-05-02 0.0024 BTC 1,351.7520 ETC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-05-01 0.0023 BTC 718.9288 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2018-04-30 0.0023 BTC 803.4081 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-29 0.0023 BTC 1,007.0709 ETC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2018-04-28 0.0023 BTC 661.6130 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-27 0.0023 BTC 1,010.7297 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-26 0.0022 BTC 564.4593 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2018-04-25 0.0022 BTC 1,715.8314 ETC 0.0023 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-04-24 0.0023 BTC 918.0505 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-23 0.0022 BTC 953.2159 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2018-04-22 0.0021 BTC 943.9436 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-04-21 0.0022 BTC 1,020.1116 ETC 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-04-20 0.0022 BTC 1,148.5852 ETC 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2018-04-19 0.0022 BTC 614.6223 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-04-18 0.0021 BTC 817.0059 ETC 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2018-04-17 0.0020 BTC 529.4090 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-16 0.0020 BTC 475.6552 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-15 0.0020 BTC 634.2504 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-14 0.0020 BTC 527.7058 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-13 0.0020 BTC 635.2451 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-12 0.0021 BTC 803.3225 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-04-11 0.0020 BTC 668.6730 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-04-10 0.0020 BTC 451.8041 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-09 0.0020 BTC 474.8696 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-08 0.0020 BTC 693.9003 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-04-07 0.0020 BTC 1,953.1560 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-04-06 0.0020 BTC 247.9911 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-05 0.0020 BTC 424.7483 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-04 0.0020 BTC 1,077.2006 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-03 0.0020 BTC 750.4501 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-02 0.0020 BTC 3,141.3008 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-01 0.0020 BTC 5,151.2131 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-31 0.0021 BTC 5,526.2453 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
12...394041424344