Crypto exchange Bibox

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Bibox: ETC_BTC
12...38394041424344
Date Price Volume Open Low High Close
2018-07-09 0.0027 BTC 16,660.4930 ETC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2018-07-08 0.0028 BTC 16,590.2327 ETC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2018-07-07 0.0028 BTC 16,936.7790 ETC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2018-07-06 0.0027 BTC 17,918.6321 ETC 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2018-07-05 0.0026 BTC 29,352.5224 ETC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2018-07-04 0.0025 BTC 36,861.7159 ETC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-07-03 0.0025 BTC 22,591.6912 ETC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-07-02 0.0025 BTC 17,086.5288 ETC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-07-01 0.0025 BTC 9,887.7769 ETC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2018-06-30 0.0025 BTC 14,892.0375 ETC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-06-29 0.0025 BTC 10,895.2533 ETC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2018-06-28 0.0025 BTC 11,235.0681 ETC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2018-06-27 0.0025 BTC 11,576.3462 ETC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2018-06-26 0.0025 BTC 14,334.0418 ETC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2018-06-25 0.0025 BTC 17,290.2386 ETC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2018-06-24 0.0024 BTC 16,563.2088 ETC 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2018-06-23 0.0024 BTC 12,816.0426 ETC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2018-06-22 0.0025 BTC 11,191.8486 ETC 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2018-06-21 0.0026 BTC 9,415.6525 ETC 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2018-06-20 0.0024 BTC 8,008.0749 ETC 0.0023 BTC 0.0023 BTC 0.0026 BTC 0.0025 BTC
2018-06-19 0.0023 BTC 6,689.0284 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2018-06-18 0.0022 BTC 7,849.2679 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-06-17 0.0022 BTC 3,984.5917 ETC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2018-06-16 0.0022 BTC 5,016.5938 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-06-15 0.0021 BTC 2,382.5695 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-06-14 0.0022 BTC 6,195.0789 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-06-13 0.0022 BTC 12,200.9453 ETC 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2018-06-12 0.0020 BTC 9,167.4019 ETC 0.0019 BTC 0.0019 BTC 0.0025 BTC 0.0022 BTC
2018-06-11 0.0019 BTC 1,384.0600 ETC 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2018-06-10 0.0019 BTC 1,167.0383 ETC 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2018-06-09 0.0020 BTC 1,138.0128 ETC 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2018-06-08 0.0020 BTC 2,622.3203 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-06-07 0.0020 BTC 965.5917 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-06-06 0.0020 BTC 964.4923 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-06-05 0.0020 BTC 1,076.6348 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-06-04 0.0021 BTC 2,496.5817 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-06-03 0.0021 BTC 1,347.8408 ETC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2018-06-02 0.0021 BTC 1,065.5104 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-06-01 0.0021 BTC 1,176.8918 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-31 0.0020 BTC 982.0489 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-30 0.0020 BTC 770.7594 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-29 0.0020 BTC 1,100.5084 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-28 0.0020 BTC 995.6535 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-27 0.0021 BTC 2,873.1633 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-26 0.0020 BTC 1,049.2742 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-25 0.0020 BTC 1,195.7953 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-24 0.0020 BTC 1,278.0431 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-23 0.0020 BTC 1,338.3329 ETC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-05-22 0.0021 BTC 1,261.6997 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-21 0.0021 BTC 1,303.0553 ETC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
12...38394041424344