Identifier on Bibox: EOS_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0003 BTC |
2,607,064.6816 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-28 |
0.0003 BTC |
1,450,694.6033 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-27 |
0.0003 BTC |
1,989,548.2883 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-26 |
0.0003 BTC |
1,724,109.1711 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-25 |
0.0003 BTC |
1,869,093.5821 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-24 |
0.0003 BTC |
3,011,422.4775 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-23 |
0.0003 BTC |
2,559,446.8866 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-22 |
0.0003 BTC |
2,888,151.0531 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-21 |
0.0003 BTC |
3,046,184.3314 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-20 |
0.0003 BTC |
2,804,013.1502 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-19 |
0.0003 BTC |
2,620,498.7440 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-18 |
0.0003 BTC |
2,973,018.9373 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-17 |
0.0003 BTC |
1,815,825.7503 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-16 |
0.0003 BTC |
3,420,965.2647 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-15 |
0.0003 BTC |
9,707,511.8899 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-14 |
0.0003 BTC |
13,004,055.1084 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-13 |
0.0003 BTC |
7,052,390.7567 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-12 |
0.0003 BTC |
7,317,150.0487 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-11 |
0.0003 BTC |
9,847,796.4293 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-10 |
0.0003 BTC |
11,976,319.1399 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-09 |
0.0003 BTC |
9,369,064.1597 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-08 |
0.0003 BTC |
10,218,943.5231 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-07 |
0.0003 BTC |
10,732,114.0603 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-06 |
0.0003 BTC |
9,425,817.9470 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-05 |
0.0003 BTC |
8,467,770.2060 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-04 |
0.0003 BTC |
11,328,056.0624 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-03 |
0.0003 BTC |
11,058,283.4190 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-02 |
0.0003 BTC |
9,666,760.2262 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-05-01 |
0.0003 BTC |
8,266,122.8442 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-30 |
0.0003 BTC |
12,923,657.8164 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-04-29 |
0.0003 BTC |
14,273,958.1044 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-04-28 |
0.0004 BTC |
8,785,932.9843 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-27 |
0.0004 BTC |
12,762,772.9544 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-26 |
0.0004 BTC |
8,093,462.2727 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-25 |
0.0004 BTC |
8,980,634.7073 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-24 |
0.0004 BTC |
8,233,384.5878 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-23 |
0.0004 BTC |
9,757,126.6737 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-22 |
0.0004 BTC |
8,556,495.2636 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-21 |
0.0004 BTC |
9,473,974.2859 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-20 |
0.0004 BTC |
14,836,749.4404 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-19 |
0.0004 BTC |
14,654,056.5069 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-18 |
0.0004 BTC |
9,428,367.4093 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-17 |
0.0004 BTC |
11,273,949.2691 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-16 |
0.0004 BTC |
12,670,998.3717 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-15 |
0.0004 BTC |
10,018,421.1657 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-14 |
0.0004 BTC |
8,137,921.5248 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-13 |
0.0004 BTC |
11,342,554.3308 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-12 |
0.0004 BTC |
8,448,160.6506 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-11 |
0.0004 BTC |
9,178,964.9277 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-10 |
0.0004 BTC |
12,640,647.4946 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |