Identifier on Bibox: ENS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
16.3602 USDT |
0.0000 |
16.3602 USDT |
16.3602 USDT |
16.3602 USDT |
16.3602 USDT |
| 2024-04-29 |
16.3602 USDT |
0.0400 |
16.3602 USDT |
16.3602 USDT |
16.3602 USDT |
16.3602 USDT |
| 2024-04-28 |
14.7573 USDT |
0.0000 |
14.7573 USDT |
14.7573 USDT |
14.7573 USDT |
14.7573 USDT |
| 2024-04-27 |
14.5207 USDT |
0.0800 |
14.2842 USDT |
14.2842 USDT |
14.7573 USDT |
14.7573 USDT |
| 2024-04-26 |
14.5222 USDT |
0.0400 |
14.5222 USDT |
14.5222 USDT |
14.5222 USDT |
14.5222 USDT |
| 2024-04-25 |
14.5930 USDT |
0.2000 |
14.7070 USDT |
14.3635 USDT |
14.7070 USDT |
14.4791 USDT |
| 2024-04-24 |
19.8150 USDT |
1.4000 |
15.6833 USDT |
15.6833 USDT |
15.9736 USDT |
15.7154 USDT |
| 2024-04-23 |
15.7892 USDT |
247.1500 |
15.7084 USDT |
15.6381 USDT |
16.1373 USDT |
15.7114 USDT |
| 2024-04-22 |
17.3950 USDT |
4.3900 |
14.9642 USDT |
14.9642 USDT |
15.3549 USDT |
15.2896 USDT |
| 2024-04-21 |
15.3112 USDT |
187.8100 |
15.3860 USDT |
14.7291 USDT |
15.4212 USDT |
14.9642 USDT |
| 2024-04-20 |
14.0492 USDT |
5,298.1700 |
13.9339 USDT |
13.7432 USDT |
15.4985 USDT |
15.4613 USDT |
| 2024-04-19 |
13.9645 USDT |
1,541.3700 |
13.4958 USDT |
12.4331 USDT |
14.1526 USDT |
14.0180 USDT |
| 2024-04-18 |
13.7122 USDT |
42.9500 |
13.1071 USDT |
13.1071 USDT |
13.7580 USDT |
13.4014 USDT |
| 2024-04-17 |
14.7225 USDT |
0.2000 |
13.4556 USDT |
13.4395 USDT |
13.4556 USDT |
13.4395 USDT |
| 2024-04-16 |
14.0474 USDT |
6.5600 |
13.4817 USDT |
13.0418 USDT |
13.6735 USDT |
13.0418 USDT |
| 2024-04-15 |
14.3966 USDT |
320.5200 |
13.9708 USDT |
13.4787 USDT |
14.6956 USDT |
13.4787 USDT |
| 2024-04-14 |
12.9749 USDT |
103.2900 |
12.5638 USDT |
12.1268 USDT |
14.1386 USDT |
14.1386 USDT |
| 2024-04-13 |
16.3250 USDT |
0.3400 |
14.8085 USDT |
13.4646 USDT |
14.8085 USDT |
13.4646 USDT |
| 2024-04-12 |
20.1300 USDT |
2.7400 |
19.0832 USDT |
13.3490 USDT |
19.0832 USDT |
15.0787 USDT |
| 2024-04-11 |
20.1935 USDT |
0.1600 |
20.4562 USDT |
19.9289 USDT |
20.4562 USDT |
19.9309 USDT |
| 2024-04-10 |
20.6920 USDT |
49.7200 |
20.2000 USDT |
20.1980 USDT |
20.4009 USDT |
20.3477 USDT |
| 2024-04-09 |
21.3958 USDT |
0.5800 |
22.3414 USDT |
20.4501 USDT |
22.3414 USDT |
20.4501 USDT |
| 2024-04-08 |
20.2070 USDT |
98.1300 |
20.3407 USDT |
19.9068 USDT |
20.4748 USDT |
19.9791 USDT |
| 2024-04-07 |
19.6024 USDT |
0.0000 |
19.6024 USDT |
19.6024 USDT |
19.6024 USDT |
19.6024 USDT |
| 2024-04-06 |
19.6024 USDT |
0.1200 |
19.6024 USDT |
19.6024 USDT |
19.6024 USDT |
19.6024 USDT |
| 2024-04-05 |
19.2569 USDT |
0.1000 |
19.0179 USDT |
18.6855 USDT |
19.4960 USDT |
19.4960 USDT |
| 2024-04-04 |
20.5922 USDT |
14.4400 |
19.5964 USDT |
19.2208 USDT |
20.2161 USDT |
19.6456 USDT |
| 2024-04-03 |
20.2718 USDT |
17.4900 |
19.1123 USDT |
18.7427 USDT |
20.1478 USDT |
19.5884 USDT |
| 2024-04-02 |
20.9670 USDT |
10.8500 |
20.8690 USDT |
18.9556 USDT |
20.8690 USDT |
18.9556 USDT |
| 2024-04-01 |
21.2846 USDT |
92.3000 |
22.4930 USDT |
20.3165 USDT |
22.4930 USDT |
20.3718 USDT |
| 2024-03-31 |
22.3834 USDT |
148.0800 |
21.8703 USDT |
21.8000 USDT |
22.4960 USDT |
22.4780 USDT |
| 2024-03-30 |
24.6475 USDT |
4.4600 |
21.9587 USDT |
21.7960 USDT |
22.1445 USDT |
21.8000 USDT |
| 2024-03-29 |
22.2203 USDT |
0.0400 |
22.3635 USDT |
22.0772 USDT |
22.3635 USDT |
22.0772 USDT |
| 2024-03-28 |
29.5600 USDT |
1.3600 |
21.7397 USDT |
21.6915 USDT |
22.3625 USDT |
22.3625 USDT |
| 2024-03-27 |
22.5708 USDT |
91.1100 |
22.9360 USDT |
21.7870 USDT |
23.0324 USDT |
21.7870 USDT |
| 2024-03-26 |
22.7473 USDT |
11.1000 |
22.5714 USDT |
22.4750 USDT |
22.7411 USDT |
22.4960 USDT |
| 2024-03-25 |
22.5628 USDT |
0.8200 |
22.1937 USDT |
22.1937 USDT |
22.9319 USDT |
22.9319 USDT |
| 2024-03-24 |
21.9728 USDT |
0.0200 |
21.9728 USDT |
21.9728 USDT |
21.9728 USDT |
21.9728 USDT |
| 2024-03-23 |
21.6957 USDT |
54.6900 |
21.4374 USDT |
21.3390 USDT |
21.6905 USDT |
21.6855 USDT |
| 2024-03-22 |
21.2708 USDT |
25.4300 |
21.6554 USDT |
20.3256 USDT |
21.6554 USDT |
20.8308 USDT |
| 2024-03-21 |
20.8469 USDT |
0.0200 |
20.8469 USDT |
20.8469 USDT |
20.8469 USDT |
20.8469 USDT |
| 2024-03-20 |
28.9100 USDT |
1.2500 |
18.7068 USDT |
18.7068 USDT |
21.2546 USDT |
21.2546 USDT |
| 2024-03-19 |
20.4862 USDT |
78.5800 |
21.3419 USDT |
19.7601 USDT |
21.4261 USDT |
19.8013 USDT |
| 2024-03-18 |
22.1259 USDT |
573.1900 |
22.3764 USDT |
20.9733 USDT |
22.7661 USDT |
21.0195 USDT |
| 2024-03-17 |
21.9860 USDT |
198.5200 |
21.9320 USDT |
20.5459 USDT |
22.9599 USDT |
22.5733 USDT |
| 2024-03-16 |
25.7600 USDT |
1.0700 |
23.2015 USDT |
22.5376 USDT |
23.4366 USDT |
22.5376 USDT |
| 2024-03-15 |
23.7068 USDT |
94.2200 |
24.7353 USDT |
22.3056 USDT |
24.7473 USDT |
22.3137 USDT |
| 2024-03-14 |
25.1670 USDT |
564.0400 |
25.8051 USDT |
21.0000 USDT |
25.8051 USDT |
24.5173 USDT |
| 2024-03-13 |
27.2400 USDT |
3.2000 |
24.5000 USDT |
22.0000 USDT |
25.3933 USDT |
25.3933 USDT |
| 2024-03-12 |
27.8914 USDT |
6.8800 |
24.5000 USDT |
24.2391 USDT |
24.5000 USDT |
24.2391 USDT |