Identifier on Bibox: ENS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
26.8800 USDT |
0.3500 |
19.9880 USDT |
19.9880 USDT |
19.9880 USDT |
19.9880 USDT |
| 2025-06-18 |
27.4000 USDT |
0.3300 |
19.9559 USDT |
19.9559 USDT |
20.2400 USDT |
20.2400 USDT |
| 2025-06-17 |
34.4600 USDT |
0.2500 |
20.7491 USDT |
20.4175 USDT |
20.7491 USDT |
20.4175 USDT |
| 2025-06-16 |
39.8200 USDT |
1.5800 |
20.4047 USDT |
20.2430 USDT |
21.1949 USDT |
21.1447 USDT |
| 2025-06-15 |
20.2606 USDT |
0.1400 |
20.2089 USDT |
20.2089 USDT |
20.3123 USDT |
20.3123 USDT |
| 2025-06-14 |
32.0200 USDT |
1.5800 |
20.4569 USDT |
20.0974 USDT |
20.4569 USDT |
20.3123 USDT |
| 2025-06-13 |
23.3262 USDT |
0.4800 |
21.0112 USDT |
20.1687 USDT |
21.0112 USDT |
20.1687 USDT |
| 2025-06-12 |
23.1033 USDT |
12.5400 |
22.1157 USDT |
22.0153 USDT |
22.5103 USDT |
22.3517 USDT |
| 2025-06-11 |
20.8224 USDT |
0.0000 |
20.8224 USDT |
20.8224 USDT |
20.8224 USDT |
20.8224 USDT |
| 2025-06-10 |
20.8224 USDT |
0.0000 |
20.8224 USDT |
20.8224 USDT |
20.8224 USDT |
20.8224 USDT |
| 2025-06-09 |
20.8224 USDT |
0.0000 |
20.8224 USDT |
20.8224 USDT |
20.8224 USDT |
20.8224 USDT |
| 2025-06-08 |
20.8224 USDT |
0.0000 |
20.8224 USDT |
20.8224 USDT |
20.8224 USDT |
20.8224 USDT |
| 2025-06-07 |
20.6748 USDT |
0.0400 |
20.6748 USDT |
20.6748 USDT |
20.6748 USDT |
20.6748 USDT |
| 2025-06-06 |
20.0633 USDT |
0.4000 |
19.8143 USDT |
19.8143 USDT |
20.5292 USDT |
20.3123 USDT |
| 2025-06-05 |
21.4209 USDT |
0.0400 |
21.4209 USDT |
21.4209 USDT |
21.4209 USDT |
21.4209 USDT |
| 2025-06-04 |
21.8812 USDT |
0.1600 |
21.8034 USDT |
21.7261 USDT |
21.9591 USDT |
21.9591 USDT |
| 2025-06-03 |
21.8812 USDT |
0.1600 |
21.9591 USDT |
21.8034 USDT |
22.0364 USDT |
21.8034 USDT |
| 2025-06-02 |
20.7853 USDT |
0.0800 |
20.6748 USDT |
20.6748 USDT |
20.8957 USDT |
20.8957 USDT |
| 2025-06-01 |
21.0443 USDT |
0.0000 |
21.0443 USDT |
21.0443 USDT |
21.0443 USDT |
21.0443 USDT |
| 2025-05-31 |
20.8591 USDT |
0.4200 |
20.8957 USDT |
20.1245 USDT |
20.9700 USDT |
20.8224 USDT |
| 2025-05-30 |
21.8431 USDT |
0.1600 |
22.0364 USDT |
21.6498 USDT |
22.0364 USDT |
21.6498 USDT |
| 2025-05-29 |
23.6987 USDT |
0.1200 |
23.9924 USDT |
23.4050 USDT |
23.9924 USDT |
23.4050 USDT |
| 2025-05-28 |
22.7503 USDT |
0.0000 |
22.7503 USDT |
22.7503 USDT |
22.7503 USDT |
22.7503 USDT |
| 2025-05-27 |
22.2739 USDT |
0.2500 |
21.7974 USDT |
21.7974 USDT |
23.2393 USDT |
22.7503 USDT |
| 2025-05-26 |
22.0429 USDT |
0.0300 |
22.1358 USDT |
21.9500 USDT |
22.1358 USDT |
21.9500 USDT |
| 2025-05-25 |
21.5735 USDT |
0.0400 |
21.5735 USDT |
21.5735 USDT |
21.5735 USDT |
21.5735 USDT |
| 2025-05-24 |
22.1930 USDT |
0.0400 |
22.1930 USDT |
22.1930 USDT |
22.1930 USDT |
22.1930 USDT |
| 2025-05-23 |
23.0430 USDT |
0.2800 |
23.6550 USDT |
22.4310 USDT |
23.6550 USDT |
22.4310 USDT |
| 2025-05-22 |
23.8338 USDT |
0.1100 |
23.9924 USDT |
23.6751 USDT |
23.9924 USDT |
23.6751 USDT |
| 2025-05-21 |
22.4712 USDT |
0.2400 |
22.2724 USDT |
22.2724 USDT |
22.9130 USDT |
22.6700 USDT |
| 2025-05-20 |
22.3913 USDT |
0.2800 |
22.5103 USDT |
21.5735 USDT |
22.5103 USDT |
22.2724 USDT |
| 2025-05-19 |
21.4600 USDT |
0.1200 |
21.7261 USDT |
21.1939 USDT |
21.7261 USDT |
21.1939 USDT |
| 2025-05-18 |
21.8049 USDT |
0.1600 |
21.5735 USDT |
21.4972 USDT |
22.0364 USDT |
22.0364 USDT |
| 2025-05-17 |
23.0254 USDT |
0.0000 |
23.0254 USDT |
23.0254 USDT |
23.0254 USDT |
23.0254 USDT |
| 2025-05-16 |
23.7866 USDT |
0.0000 |
23.7866 USDT |
23.7866 USDT |
23.7866 USDT |
23.7866 USDT |
| 2025-05-15 |
23.7866 USDT |
0.0000 |
23.7866 USDT |
23.7866 USDT |
23.7866 USDT |
23.7866 USDT |
| 2025-05-14 |
23.7208 USDT |
0.0500 |
23.6550 USDT |
23.6550 USDT |
23.7866 USDT |
23.7866 USDT |
| 2025-05-13 |
23.3638 USDT |
0.0800 |
23.2393 USDT |
23.2393 USDT |
23.4883 USDT |
23.4883 USDT |
| 2025-05-12 |
23.1997 USDT |
0.2000 |
23.4050 USDT |
22.9943 USDT |
23.5717 USDT |
22.9943 USDT |
| 2025-05-11 |
23.4055 USDT |
0.0800 |
23.4883 USDT |
23.3227 USDT |
23.4883 USDT |
23.3227 USDT |
| 2025-05-10 |
23.1575 USDT |
0.0800 |
23.0756 USDT |
23.0756 USDT |
23.2393 USDT |
23.2393 USDT |
| 2025-05-09 |
20.0974 USDT |
0.0000 |
20.0974 USDT |
20.0974 USDT |
20.0974 USDT |
20.0974 USDT |
| 2025-05-08 |
20.0974 USDT |
0.0400 |
20.0974 USDT |
20.0974 USDT |
20.0974 USDT |
20.0974 USDT |
| 2025-05-07 |
18.0510 USDT |
0.0000 |
18.0510 USDT |
18.0510 USDT |
18.0510 USDT |
18.0510 USDT |
| 2025-05-06 |
18.0510 USDT |
0.0000 |
18.0510 USDT |
18.0510 USDT |
18.0510 USDT |
18.0510 USDT |
| 2025-05-05 |
18.0510 USDT |
0.0000 |
18.0510 USDT |
18.0510 USDT |
18.0510 USDT |
18.0510 USDT |
| 2025-05-04 |
18.0510 USDT |
0.0600 |
18.0510 USDT |
18.0510 USDT |
18.0510 USDT |
18.0510 USDT |
| 2025-05-03 |
18.6284 USDT |
0.0000 |
18.6284 USDT |
18.6284 USDT |
18.6284 USDT |
18.6284 USDT |
| 2025-05-02 |
18.6284 USDT |
0.0000 |
18.6284 USDT |
18.6284 USDT |
18.6284 USDT |
18.6284 USDT |
| 2025-05-01 |
18.6284 USDT |
0.0400 |
18.6284 USDT |
18.6284 USDT |
18.6284 USDT |
18.6284 USDT |