Identifier on Bibox: ENS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
21.2846 USDT |
92.3000 |
22.4930 USDT |
20.3165 USDT |
22.4930 USDT |
20.3718 USDT |
| 2024-03-31 |
22.3834 USDT |
148.0800 |
21.8703 USDT |
21.8000 USDT |
22.4960 USDT |
22.4780 USDT |
| 2024-03-30 |
24.6475 USDT |
4.4600 |
21.9587 USDT |
21.7960 USDT |
22.1445 USDT |
21.8000 USDT |
| 2024-03-29 |
22.2203 USDT |
0.0400 |
22.3635 USDT |
22.0772 USDT |
22.3635 USDT |
22.0772 USDT |
| 2024-03-28 |
29.5600 USDT |
1.3600 |
21.7397 USDT |
21.6915 USDT |
22.3625 USDT |
22.3625 USDT |
| 2024-03-27 |
22.5708 USDT |
91.1100 |
22.9360 USDT |
21.7870 USDT |
23.0324 USDT |
21.7870 USDT |
| 2024-03-26 |
22.7473 USDT |
11.1000 |
22.5714 USDT |
22.4750 USDT |
22.7411 USDT |
22.4960 USDT |
| 2024-03-25 |
22.5628 USDT |
0.8200 |
22.1937 USDT |
22.1937 USDT |
22.9319 USDT |
22.9319 USDT |
| 2024-03-24 |
21.9728 USDT |
0.0200 |
21.9728 USDT |
21.9728 USDT |
21.9728 USDT |
21.9728 USDT |
| 2024-03-23 |
21.6957 USDT |
54.6900 |
21.4374 USDT |
21.3390 USDT |
21.6905 USDT |
21.6855 USDT |
| 2024-03-22 |
21.2708 USDT |
25.4300 |
21.6554 USDT |
20.3256 USDT |
21.6554 USDT |
20.8308 USDT |
| 2024-03-21 |
20.8469 USDT |
0.0200 |
20.8469 USDT |
20.8469 USDT |
20.8469 USDT |
20.8469 USDT |
| 2024-03-20 |
28.9100 USDT |
1.2500 |
18.7068 USDT |
18.7068 USDT |
21.2546 USDT |
21.2546 USDT |
| 2024-03-19 |
20.4862 USDT |
78.5800 |
21.3419 USDT |
19.7601 USDT |
21.4261 USDT |
19.8013 USDT |
| 2024-03-18 |
22.1259 USDT |
573.1900 |
22.3764 USDT |
20.9733 USDT |
22.7661 USDT |
21.0195 USDT |
| 2024-03-17 |
21.9860 USDT |
198.5200 |
21.9320 USDT |
20.5459 USDT |
22.9599 USDT |
22.5733 USDT |
| 2024-03-16 |
25.7600 USDT |
1.0700 |
23.2015 USDT |
22.5376 USDT |
23.4366 USDT |
22.5376 USDT |
| 2024-03-15 |
23.7068 USDT |
94.2200 |
24.7353 USDT |
22.3056 USDT |
24.7473 USDT |
22.3137 USDT |
| 2024-03-14 |
25.1670 USDT |
564.0400 |
25.8051 USDT |
21.0000 USDT |
25.8051 USDT |
24.5173 USDT |
| 2024-03-13 |
27.2400 USDT |
3.2000 |
24.5000 USDT |
22.0000 USDT |
25.3933 USDT |
25.3933 USDT |
| 2024-03-12 |
27.8914 USDT |
6.8800 |
24.5000 USDT |
24.2391 USDT |
24.5000 USDT |
24.2391 USDT |
| 2024-03-11 |
25.4671 USDT |
21.7800 |
25.0000 USDT |
24.5000 USDT |
25.0000 USDT |
24.5000 USDT |
| 2024-03-10 |
25.0000 USDT |
0.0000 |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2024-03-09 |
25.0632 USDT |
0.8800 |
25.1263 USDT |
25.0000 USDT |
25.1263 USDT |
25.0000 USDT |
| 2024-03-08 |
27.9413 USDT |
8.8700 |
25.8676 USDT |
25.1274 USDT |
25.8676 USDT |
25.3072 USDT |
| 2024-03-07 |
25.5894 USDT |
0.0000 |
25.5894 USDT |
25.5894 USDT |
25.5894 USDT |
25.5894 USDT |
| 2024-03-06 |
26.1126 USDT |
30.2400 |
25.3141 USDT |
25.3141 USDT |
27.4174 USDT |
25.4189 USDT |
| 2024-03-05 |
33.8050 USDT |
4.8800 |
21.7246 USDT |
21.7246 USDT |
28.7000 USDT |
26.6471 USDT |
| 2024-03-04 |
22.0731 USDT |
0.0200 |
22.0731 USDT |
22.0731 USDT |
22.0731 USDT |
22.0731 USDT |
| 2024-03-03 |
22.5657 USDT |
0.6400 |
22.8905 USDT |
21.9887 USDT |
22.8905 USDT |
21.9887 USDT |
| 2024-03-02 |
22.5343 USDT |
7.2300 |
21.7899 USDT |
21.5478 USDT |
22.5473 USDT |
22.4335 USDT |
| 2024-03-01 |
21.9850 USDT |
2.1900 |
21.3349 USDT |
21.3349 USDT |
21.5578 USDT |
21.4574 USDT |
| 2024-02-29 |
22.4010 USDT |
403.8700 |
22.4376 USDT |
21.7959 USDT |
22.7021 USDT |
21.8622 USDT |
| 2024-02-28 |
22.3732 USDT |
550.9600 |
22.2760 USDT |
19.1029 USDT |
22.9018 USDT |
21.0355 USDT |
| 2024-02-27 |
22.2259 USDT |
45.6800 |
22.3907 USDT |
21.6525 USDT |
22.3907 USDT |
22.2500 USDT |
| 2024-02-26 |
22.7767 USDT |
0.7800 |
22.9781 USDT |
22.5753 USDT |
22.9781 USDT |
22.5753 USDT |
| 2024-02-25 |
22.0098 USDT |
0.1300 |
21.9827 USDT |
21.7005 USDT |
22.0370 USDT |
22.0370 USDT |
| 2024-02-24 |
21.2033 USDT |
0.0000 |
21.2033 USDT |
21.2033 USDT |
21.2033 USDT |
21.2033 USDT |
| 2024-02-23 |
21.2410 USDT |
0.0500 |
21.2786 USDT |
21.2033 USDT |
21.2786 USDT |
21.2033 USDT |
| 2024-02-22 |
22.1149 USDT |
3.6500 |
22.4719 USDT |
21.5237 USDT |
22.4719 USDT |
21.9064 USDT |
| 2024-02-21 |
22.0258 USDT |
100.2600 |
22.3192 USDT |
21.6824 USDT |
22.3192 USDT |
21.9707 USDT |
| 2024-02-20 |
23.0287 USDT |
221.7500 |
22.8756 USDT |
22.1886 USDT |
24.1452 USDT |
22.1886 USDT |
| 2024-02-19 |
23.1591 USDT |
32.9300 |
22.5941 USDT |
22.3855 USDT |
24.6231 USDT |
23.2804 USDT |
| 2024-02-18 |
22.0746 USDT |
0.6500 |
21.7135 USDT |
21.7135 USDT |
22.4357 USDT |
22.4357 USDT |
| 2024-02-17 |
21.9560 USDT |
52.3000 |
21.6326 USDT |
21.3911 USDT |
22.2991 USDT |
22.0520 USDT |
| 2024-02-16 |
21.9787 USDT |
0.0300 |
21.9787 USDT |
21.9787 USDT |
21.9787 USDT |
21.9787 USDT |
| 2024-02-15 |
23.1880 USDT |
0.0300 |
23.1880 USDT |
23.1880 USDT |
23.1880 USDT |
23.1880 USDT |
| 2024-02-14 |
22.1886 USDT |
0.0000 |
22.1886 USDT |
22.1886 USDT |
22.1886 USDT |
22.1886 USDT |
| 2024-02-13 |
22.1886 USDT |
0.0300 |
22.1886 USDT |
22.1886 USDT |
22.1886 USDT |
22.1886 USDT |
| 2024-02-12 |
22.3036 USDT |
0.0900 |
22.3423 USDT |
22.2650 USDT |
22.3423 USDT |
22.2650 USDT |