Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
56.2261 USDT |
20,893.2050 EGLD |
57.0240 USDT |
55.1018 USDT |
57.3043 USDT |
55.7225 USDT |
| 2024-02-10 |
56.3228 USDT |
21,331.8920 EGLD |
55.4122 USDT |
55.0417 USDT |
58.0051 USDT |
56.8838 USDT |
| 2024-02-09 |
54.6319 USDT |
22,561.0030 EGLD |
53.9906 USDT |
53.8404 USDT |
55.2720 USDT |
54.9016 USDT |
| 2024-02-08 |
53.9707 USDT |
24,569.4241 EGLD |
53.5601 USDT |
53.0001 USDT |
56.0128 USDT |
53.9605 USDT |
| 2024-02-07 |
52.0248 USDT |
23,428.9244 EGLD |
52.6090 USDT |
50.9572 USDT |
53.3799 USDT |
53.3598 USDT |
| 2024-02-06 |
53.1482 USDT |
26,084.7958 EGLD |
53.4099 USDT |
52.2987 USDT |
53.9405 USDT |
52.6490 USDT |
| 2024-02-05 |
53.4898 USDT |
24,993.3839 EGLD |
53.5300 USDT |
52.5690 USDT |
54.5011 USDT |
53.0195 USDT |
| 2024-02-04 |
53.8417 USDT |
18,445.5087 EGLD |
54.1407 USDT |
52.8092 USDT |
54.4811 USDT |
54.1207 USDT |
| 2024-02-03 |
54.8400 USDT |
22,891.4699 EGLD |
55.4722 USDT |
53.9205 USDT |
55.8927 USDT |
54.1607 USDT |
| 2024-02-02 |
55.2507 USDT |
24,180.6810 EGLD |
53.5400 USDT |
53.2497 USDT |
57.2142 USDT |
55.3220 USDT |
| 2024-02-01 |
52.5892 USDT |
25,937.8003 EGLD |
53.2597 USDT |
51.4877 USDT |
53.6802 USDT |
52.8993 USDT |
| 2024-01-31 |
55.8444 USDT |
27,934.2749 EGLD |
57.1441 USDT |
52.8293 USDT |
57.4044 USDT |
52.9194 USDT |
| 2024-01-30 |
56.8591 USDT |
26,186.5864 EGLD |
55.9528 USDT |
55.2019 USDT |
59.2064 USDT |
57.9750 USDT |
| 2024-01-29 |
54.1090 USDT |
27,245.9265 EGLD |
53.1196 USDT |
52.6090 USDT |
56.1330 USDT |
55.8026 USDT |
| 2024-01-28 |
53.5749 USDT |
21,297.8164 EGLD |
53.6802 USDT |
52.6891 USDT |
54.4110 USDT |
53.2697 USDT |
| 2024-01-27 |
52.1702 USDT |
22,486.6346 EGLD |
51.9182 USDT |
51.1474 USDT |
53.8204 USDT |
53.5701 USDT |
| 2024-01-26 |
50.4155 USDT |
28,643.3627 EGLD |
49.0750 USDT |
48.5545 USDT |
52.1985 USDT |
51.8181 USDT |
| 2024-01-25 |
48.9982 USDT |
32,864.3281 EGLD |
49.8960 USDT |
47.7135 USDT |
49.9360 USDT |
49.0150 USDT |
| 2024-01-24 |
49.4087 USDT |
28,544.7389 EGLD |
48.8548 USDT |
48.4644 USDT |
51.1874 USDT |
49.5155 USDT |
| 2024-01-23 |
48.9086 USDT |
29,645.0530 EGLD |
49.7858 USDT |
46.2419 USDT |
51.2275 USDT |
48.5344 USDT |
| 2024-01-22 |
51.3373 USDT |
28,153.6327 EGLD |
51.5678 USDT |
49.6056 USDT |
52.6090 USDT |
50.1462 USDT |
| 2024-01-21 |
52.4457 USDT |
25,319.4661 EGLD |
52.6591 USDT |
51.5678 USDT |
53.1196 USDT |
51.5879 USDT |
| 2024-01-20 |
51.7626 USDT |
28,775.7593 EGLD |
50.9672 USDT |
50.3365 USDT |
53.6302 USDT |
52.8393 USDT |
| 2024-01-19 |
50.5718 USDT |
26,403.6082 EGLD |
51.5879 USDT |
47.8537 USDT |
52.3487 USDT |
50.1362 USDT |
| 2024-01-18 |
53.2780 USDT |
24,490.5242 EGLD |
54.8916 USDT |
51.0473 USDT |
54.9216 USDT |
51.7781 USDT |
| 2024-01-17 |
55.4228 USDT |
26,528.2332 EGLD |
55.4822 USDT |
53.8804 USDT |
57.8649 USDT |
54.4811 USDT |
| 2024-01-16 |
55.1405 USDT |
29,324.4987 EGLD |
53.2898 USDT |
53.2697 USDT |
56.9339 USDT |
55.5623 USDT |
| 2024-01-15 |
53.6761 USDT |
27,754.6420 EGLD |
52.4088 USDT |
52.2987 USDT |
54.8916 USDT |
53.4299 USDT |
| 2024-01-14 |
54.2045 USDT |
28,942.6177 EGLD |
54.5412 USDT |
52.7492 USDT |
55.7526 USDT |
52.8693 USDT |
| 2024-01-13 |
53.9887 USDT |
27,973.2052 EGLD |
53.9406 USDT |
52.1586 USDT |
54.9117 USDT |
54.7815 USDT |
| 2024-01-12 |
56.9869 USDT |
28,014.0528 EGLD |
57.7248 USDT |
53.5101 USDT |
58.6659 USDT |
54.4812 USDT |
| 2024-01-11 |
57.6854 USDT |
31,634.3329 EGLD |
56.7337 USDT |
55.6325 USDT |
60.1776 USDT |
57.4145 USDT |
| 2024-01-10 |
52.7519 USDT |
35,694.4468 EGLD |
53.0395 USDT |
50.2064 USDT |
56.3633 USDT |
56.3232 USDT |
| 2024-01-09 |
53.9919 USDT |
26,065.9084 EGLD |
55.6024 USDT |
51.1974 USDT |
55.8126 USDT |
52.4588 USDT |
| 2024-01-08 |
51.6501 USDT |
36,731.3350 EGLD |
51.7264 USDT |
46.6909 USDT |
56.1111 USDT |
55.0800 USDT |
| 2024-01-07 |
54.4040 USDT |
33,540.1332 EGLD |
54.6495 USDT |
52.0667 USDT |
56.1612 USDT |
52.2970 USDT |
| 2024-01-06 |
54.5985 USDT |
28,385.5226 EGLD |
57.1723 USDT |
51.9166 USDT |
57.2223 USDT |
54.2992 USDT |
| 2024-01-05 |
57.5806 USDT |
31,631.3065 EGLD |
60.2357 USDT |
54.8398 USDT |
60.4960 USDT |
56.1211 USDT |
| 2024-01-04 |
58.7614 USDT |
32,384.4005 EGLD |
59.8652 USDT |
56.2013 USDT |
60.9665 USDT |
60.6761 USDT |
| 2024-01-03 |
62.9763 USDT |
36,756.4278 EGLD |
69.1050 USDT |
51.0656 USDT |
71.0972 USDT |
59.5649 USDT |
| 2024-01-02 |
70.9766 USDT |
22,850.3205 EGLD |
71.4476 USDT |
68.6045 USDT |
72.9993 USDT |
69.4053 USDT |
| 2024-01-01 |
69.6693 USDT |
24,329.3291 EGLD |
67.9938 USDT |
66.7324 USDT |
71.8680 USDT |
71.0172 USDT |
| 2023-12-31 |
69.1960 USDT |
23,399.7708 EGLD |
68.6946 USDT |
66.8025 USDT |
70.8269 USDT |
69.5255 USDT |
| 2023-12-30 |
69.2973 USDT |
24,579.6399 EGLD |
71.6278 USDT |
67.3031 USDT |
71.6278 USDT |
68.8548 USDT |
| 2023-12-29 |
70.1974 USDT |
27,291.5672 EGLD |
69.5455 USDT |
67.1329 USDT |
72.1583 USDT |
70.3063 USDT |
| 2023-12-28 |
68.9836 USDT |
28,401.9708 EGLD |
70.8211 USDT |
66.7725 USDT |
71.4817 USDT |
69.8959 USDT |
| 2023-12-27 |
71.5861 USDT |
29,707.1757 EGLD |
71.3316 USDT |
69.6899 USDT |
74.5248 USDT |
70.8511 USDT |
| 2023-12-26 |
71.0446 USDT |
25,297.9339 EGLD |
72.8731 USDT |
66.0563 USDT |
73.6739 USDT |
70.0903 USDT |
| 2023-12-25 |
74.0206 USDT |
26,887.7049 EGLD |
72.7830 USDT |
71.9122 USDT |
78.1684 USDT |
72.6129 USDT |
| 2023-12-24 |
70.0686 USDT |
27,296.1712 EGLD |
65.5758 USDT |
64.8451 USDT |
75.2555 USDT |
73.4837 USDT |