Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
39.8713 USDT |
13,059.6921 EGLD |
40.1334 USDT |
39.2024 USDT |
40.5839 USDT |
39.4527 USDT |
| 2024-04-29 |
40.1170 USDT |
36,601.5303 EGLD |
40.5339 USDT |
39.2825 USDT |
40.9143 USDT |
39.5528 USDT |
| 2024-04-28 |
41.7599 USDT |
25,450.5846 EGLD |
41.4849 USDT |
41.3547 USDT |
42.2457 USDT |
41.6150 USDT |
| 2024-04-27 |
41.6857 USDT |
35,465.4867 EGLD |
42.0355 USDT |
40.8041 USDT |
42.8864 USDT |
41.3447 USDT |
| 2024-04-26 |
42.6497 USDT |
34,728.2782 EGLD |
42.8964 USDT |
41.7752 USDT |
43.3769 USDT |
41.9154 USDT |
| 2024-04-25 |
41.7564 USDT |
36,393.0749 EGLD |
41.6451 USDT |
40.7441 USDT |
43.1767 USDT |
43.1167 USDT |
| 2024-04-24 |
44.0921 USDT |
34,725.5407 EGLD |
43.9776 USDT |
41.6751 USDT |
45.4692 USDT |
42.3658 USDT |
| 2024-04-23 |
44.7460 USDT |
27,922.5029 EGLD |
45.0788 USDT |
44.0076 USDT |
45.5092 USDT |
44.2379 USDT |
| 2024-04-22 |
44.5412 USDT |
35,042.9200 EGLD |
43.3770 USDT |
43.2769 USDT |
45.4392 USDT |
45.3190 USDT |
| 2024-04-21 |
43.8718 USDT |
33,185.1516 EGLD |
44.4782 USDT |
42.7063 USDT |
44.7785 USDT |
43.5872 USDT |
| 2024-04-20 |
42.2825 USDT |
35,119.2393 EGLD |
41.0445 USDT |
40.4138 USDT |
45.4793 USDT |
44.5883 USDT |
| 2024-04-19 |
40.4608 USDT |
43,788.5321 EGLD |
40.8342 USDT |
37.3404 USDT |
41.7452 USDT |
41.3848 USDT |
| 2024-04-18 |
40.1511 USDT |
40,663.9060 EGLD |
39.6429 USDT |
38.7019 USDT |
41.2747 USDT |
40.6641 USDT |
| 2024-04-17 |
39.9075 USDT |
30,849.1208 EGLD |
40.3737 USDT |
38.2614 USDT |
41.1045 USDT |
38.8721 USDT |
| 2024-04-16 |
39.4459 USDT |
46,502.0613 EGLD |
39.8231 USDT |
38.1413 USDT |
40.5740 USDT |
39.8732 USDT |
| 2024-04-15 |
41.1081 USDT |
44,181.3981 EGLD |
41.2647 USDT |
38.6318 USDT |
43.4571 USDT |
40.3837 USDT |
| 2024-04-14 |
37.8016 USDT |
48,893.1282 EGLD |
37.8210 USDT |
36.3394 USDT |
40.3938 USDT |
39.0223 USDT |
| 2024-04-13 |
42.5800 USDT |
43,120.7319 EGLD |
43.5171 USDT |
38.9822 USDT |
43.6573 USDT |
40.3537 USDT |
| 2024-04-12 |
47.3428 USDT |
46,497.0521 EGLD |
51.9062 USDT |
39.1424 USDT |
52.3067 USDT |
43.4270 USDT |
| 2024-04-11 |
52.4800 USDT |
28,724.6843 EGLD |
52.8973 USDT |
51.0453 USDT |
53.7983 USDT |
51.9763 USDT |
| 2024-04-10 |
52.9047 USDT |
32,740.2435 EGLD |
53.7983 USDT |
50.8951 USDT |
54.1287 USDT |
53.1576 USDT |
| 2024-04-09 |
55.8725 USDT |
25,517.5262 EGLD |
56.9117 USDT |
53.6581 USDT |
57.2120 USDT |
54.4090 USDT |
| 2024-04-08 |
54.8647 USDT |
22,470.0694 EGLD |
54.2388 USDT |
53.1476 USDT |
56.8917 USDT |
56.6013 USDT |
| 2024-04-07 |
54.6987 USDT |
24,450.2645 EGLD |
54.6893 USDT |
53.7983 USDT |
55.2499 USDT |
53.8984 USDT |
| 2024-04-06 |
54.1838 USDT |
21,900.0785 EGLD |
53.6281 USDT |
53.4579 USDT |
54.7093 USDT |
54.4590 USDT |
| 2024-04-05 |
53.4675 USDT |
34,412.6564 EGLD |
54.7794 USDT |
51.7561 USDT |
54.8594 USDT |
53.7883 USDT |
| 2024-04-04 |
54.4906 USDT |
30,307.6181 EGLD |
53.6481 USDT |
52.7572 USDT |
55.9606 USDT |
53.9384 USDT |
| 2024-04-03 |
54.4913 USDT |
26,708.7383 EGLD |
53.6982 USDT |
51.9263 USDT |
55.8005 USDT |
54.0386 USDT |
| 2024-04-02 |
54.7710 USDT |
28,512.3408 EGLD |
57.6525 USDT |
52.2766 USDT |
57.6625 USDT |
53.6281 USDT |
| 2024-04-01 |
58.0312 USDT |
29,813.4422 EGLD |
60.2653 USDT |
55.7504 USDT |
60.5556 USDT |
57.3421 USDT |
| 2024-03-31 |
59.8255 USDT |
20,377.9880 EGLD |
59.0640 USDT |
58.7837 USDT |
60.6557 USDT |
60.2953 USDT |
| 2024-03-30 |
60.3714 USDT |
23,400.2666 EGLD |
60.9760 USDT |
58.9739 USDT |
61.3664 USDT |
59.2742 USDT |
| 2024-03-29 |
60.6898 USDT |
24,937.6532 EGLD |
61.3063 USDT |
59.4043 USDT |
62.2073 USDT |
59.8147 USDT |
| 2024-03-28 |
60.8576 USDT |
19,910.0040 EGLD |
61.0582 USDT |
59.4364 USDT |
61.8191 USDT |
61.5888 USDT |
| 2024-03-27 |
62.0140 USDT |
29,457.9974 EGLD |
63.6011 USDT |
59.8469 USDT |
64.0015 USDT |
61.0582 USDT |
| 2024-03-26 |
63.5458 USDT |
26,155.7769 EGLD |
63.5011 USDT |
61.9292 USDT |
64.9127 USDT |
62.7701 USDT |
| 2024-03-25 |
62.6592 USDT |
24,140.8700 EGLD |
62.1396 USDT |
61.5790 USDT |
64.4422 USDT |
63.7915 USDT |
| 2024-03-24 |
60.1392 USDT |
27,198.0699 EGLD |
59.6168 USDT |
59.0361 USDT |
61.4588 USDT |
61.3387 USDT |
| 2024-03-23 |
59.4770 USDT |
24,049.2044 EGLD |
58.9560 USDT |
58.1551 USDT |
61.2286 USDT |
60.5278 USDT |
| 2024-03-22 |
59.6360 USDT |
29,117.5162 EGLD |
60.3376 USDT |
56.9338 USDT |
61.5489 USDT |
58.3754 USDT |
| 2024-03-21 |
61.0336 USDT |
34,605.8762 EGLD |
61.1086 USDT |
59.1262 USDT |
62.3298 USDT |
60.2175 USDT |
| 2024-03-20 |
56.8498 USDT |
27,709.3311 EGLD |
55.0818 USDT |
53.8905 USDT |
58.7659 USDT |
56.8238 USDT |
| 2024-03-19 |
57.8813 USDT |
33,001.8661 EGLD |
60.5179 USDT |
53.9105 USDT |
61.1586 USDT |
57.2542 USDT |
| 2024-03-18 |
62.9789 USDT |
29,358.6542 EGLD |
64.7927 USDT |
59.5468 USDT |
65.1531 USDT |
59.7871 USDT |
| 2024-03-17 |
62.4371 USDT |
30,478.5139 EGLD |
62.5902 USDT |
58.6258 USDT |
64.4824 USDT |
64.4623 USDT |
| 2024-03-16 |
67.6289 USDT |
27,133.6346 EGLD |
69.3879 USDT |
61.5691 USDT |
70.7194 USDT |
63.5213 USDT |
| 2024-03-15 |
69.2119 USDT |
34,865.0221 EGLD |
75.3446 USDT |
64.6325 USDT |
76.5759 USDT |
67.9863 USDT |
| 2024-03-14 |
72.3459 USDT |
27,951.4142 EGLD |
73.6827 USDT |
67.3055 USDT |
75.2845 USDT |
71.4402 USDT |
| 2024-03-13 |
73.4363 USDT |
25,442.8889 EGLD |
72.6115 USDT |
71.3100 USDT |
77.9999 USDT |
72.5915 USDT |
| 2024-03-12 |
70.2944 USDT |
26,617.8618 EGLD |
70.4993 USDT |
65.7037 USDT |
72.7517 USDT |
71.6504 USDT |