Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0138 USDT |
2,992,478.0200 |
0.0141 USDT |
0.0133 USDT |
0.0150 USDT |
0.0135 USDT |
| 2023-05-28 |
0.0140 USDT |
3,175,312.8800 |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-05-27 |
0.0139 USDT |
2,663,982.0700 |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-05-26 |
0.0140 USDT |
2,779,269.9300 |
0.0137 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-05-25 |
0.0130 USDT |
2,831,453.9200 |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-05-24 |
0.0136 USDT |
2,845,681.6500 |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0131 USDT |
| 2023-05-23 |
0.0143 USDT |
3,100,820.4700 |
0.0134 USDT |
0.0134 USDT |
0.0151 USDT |
0.0139 USDT |
| 2023-05-22 |
0.0134 USDT |
3,083,646.0300 |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-05-21 |
0.0127 USDT |
3,021,849.8700 |
0.0126 USDT |
0.0124 USDT |
0.0140 USDT |
0.0129 USDT |
| 2023-05-20 |
0.0126 USDT |
3,306,055.5200 |
0.0127 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-05-19 |
0.0124 USDT |
3,611,253.0200 |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-05-18 |
0.0123 USDT |
3,274,528.5700 |
0.0123 USDT |
0.0120 USDT |
0.0134 USDT |
0.0123 USDT |
| 2023-05-17 |
0.0123 USDT |
3,536,180.8200 |
0.0122 USDT |
0.0120 USDT |
0.0134 USDT |
0.0123 USDT |
| 2023-05-16 |
0.0126 USDT |
3,194,293.6900 |
0.0128 USDT |
0.0122 USDT |
0.0138 USDT |
0.0123 USDT |
| 2023-05-15 |
0.0122 USDT |
3,407,174.6700 |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-05-14 |
0.0122 USDT |
3,981,024.0000 |
0.0119 USDT |
0.0119 USDT |
0.0132 USDT |
0.0123 USDT |
| 2023-05-13 |
0.0121 USDT |
3,944,476.4500 |
0.0125 USDT |
0.0116 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-05-12 |
0.0113 USDT |
4,816,850.6800 |
0.0111 USDT |
0.0101 USDT |
0.0147 USDT |
0.0123 USDT |
| 2023-05-11 |
0.0116 USDT |
3,828,913.9200 |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-05-10 |
0.0116 USDT |
4,398,374.7100 |
0.0112 USDT |
0.0111 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-05-09 |
0.0116 USDT |
4,322,165.2300 |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-05-08 |
0.0121 USDT |
4,062,491.3000 |
0.0123 USDT |
0.0114 USDT |
0.0127 USDT |
0.0116 USDT |
| 2023-05-07 |
0.0124 USDT |
4,278,863.2900 |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-05-06 |
0.0133 USDT |
3,152,328.8100 |
0.0140 USDT |
0.0123 USDT |
0.0145 USDT |
0.0126 USDT |
| 2023-05-05 |
0.0147 USDT |
3,179,152.8100 |
0.0155 USDT |
0.0133 USDT |
0.0161 USDT |
0.0138 USDT |
| 2023-05-04 |
0.0156 USDT |
3,266,391.7900 |
0.0165 USDT |
0.0152 USDT |
0.0171 USDT |
0.0154 USDT |
| 2023-05-03 |
0.0170 USDT |
2,578,671.3600 |
0.0172 USDT |
0.0158 USDT |
0.0178 USDT |
0.0165 USDT |
| 2023-05-02 |
0.0176 USDT |
2,782,815.1500 |
0.0179 USDT |
0.0170 USDT |
0.0179 USDT |
0.0172 USDT |
| 2023-05-01 |
0.0185 USDT |
2,811,580.0000 |
0.0194 USDT |
0.0176 USDT |
0.0194 USDT |
0.0177 USDT |
| 2023-04-30 |
0.0206 USDT |
1,853,632.8300 |
0.0206 USDT |
0.0196 USDT |
0.0212 USDT |
0.0198 USDT |
| 2023-04-29 |
0.0208 USDT |
2,215,245.1200 |
0.0203 USDT |
0.0196 USDT |
0.0231 USDT |
0.0207 USDT |
| 2023-04-28 |
0.0194 USDT |
2,414,032.4800 |
0.0189 USDT |
0.0187 USDT |
0.0226 USDT |
0.0208 USDT |
| 2023-04-27 |
0.0190 USDT |
2,965,826.8200 |
0.0186 USDT |
0.0181 USDT |
0.0204 USDT |
0.0193 USDT |
| 2023-04-26 |
0.0182 USDT |
3,561,551.3000 |
0.0175 USDT |
0.0166 USDT |
0.0225 USDT |
0.0192 USDT |
| 2023-04-25 |
0.0179 USDT |
2,587,198.9400 |
0.0187 USDT |
0.0168 USDT |
0.0190 USDT |
0.0173 USDT |
| 2023-04-24 |
0.0190 USDT |
2,907,727.0600 |
0.0187 USDT |
0.0182 USDT |
0.0207 USDT |
0.0186 USDT |
| 2023-04-23 |
0.0186 USDT |
2,427,026.8900 |
0.0193 USDT |
0.0179 USDT |
0.0193 USDT |
0.0184 USDT |
| 2023-04-22 |
0.0180 USDT |
2,536,147.0500 |
0.0176 USDT |
0.0171 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-04-21 |
0.0182 USDT |
2,980,394.0300 |
0.0186 USDT |
0.0175 USDT |
0.0190 USDT |
0.0179 USDT |
| 2023-04-20 |
0.0203 USDT |
2,656,357.8400 |
0.0216 USDT |
0.0180 USDT |
0.0220 USDT |
0.0184 USDT |
| 2023-04-19 |
0.0229 USDT |
2,114,611.0200 |
0.0242 USDT |
0.0214 USDT |
0.0243 USDT |
0.0220 USDT |
| 2023-04-18 |
0.0241 USDT |
2,003,689.1000 |
0.0243 USDT |
0.0237 USDT |
0.0251 USDT |
0.0240 USDT |
| 2023-04-17 |
0.0245 USDT |
2,891,024.1500 |
0.0255 USDT |
0.0236 USDT |
0.0256 USDT |
0.0244 USDT |
| 2023-04-16 |
0.0252 USDT |
2,085,769.4000 |
0.0250 USDT |
0.0247 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-04-15 |
0.0255 USDT |
2,264,677.8000 |
0.0255 USDT |
0.0245 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-04-14 |
0.0265 USDT |
2,217,534.0000 |
0.0263 USDT |
0.0252 USDT |
0.0281 USDT |
0.0257 USDT |
| 2023-04-13 |
0.0262 USDT |
2,886,687.5300 |
0.0260 USDT |
0.0255 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-04-12 |
0.0278 USDT |
2,754,751.7900 |
0.0299 USDT |
0.0248 USDT |
0.0300 USDT |
0.0251 USDT |
| 2023-04-11 |
0.0308 USDT |
2,437,056.1100 |
0.0308 USDT |
0.0299 USDT |
0.0318 USDT |
0.0299 USDT |
| 2023-04-10 |
0.0309 USDT |
2,750,928.8400 |
0.0310 USDT |
0.0303 USDT |
0.0312 USDT |
0.0310 USDT |