Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: DZOO_USDT
Price
Date Price Volume Open Low High Close
2025-04-30 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-29 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-28 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-27 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-26 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-25 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-24 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-23 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-22 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-21 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-20 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-19 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-18 0.0010 USDT 0.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-17 0.0013 USDT 3,345,629.0900 0.0011 USDT 0.0008 USDT 0.0013 USDT 0.0010 USDT
2025-04-16 0.0012 USDT 20,686,241.1500 0.0012 USDT 0.0008 USDT 0.0130 USDT 0.0013 USDT
2025-04-15 0.0013 USDT 7,848,727.7000 0.0014 USDT 0.0010 USDT 0.0019 USDT 0.0011 USDT
2025-04-14 0.0013 USDT 5,332,927.4500 0.0013 USDT 0.0010 USDT 0.0014 USDT 0.0011 USDT
2025-04-13 0.0015 USDT 9,582,379.1800 0.0018 USDT 0.0010 USDT 0.0018 USDT 0.0013 USDT
2025-04-12 0.0022 USDT 5,927,954.3100 0.0025 USDT 0.0016 USDT 0.0025 USDT 0.0018 USDT
2025-04-11 0.0021 USDT 447,708.7800 0.0038 USDT 0.0024 USDT 0.0038 USDT 0.0025 USDT
2025-04-10 0.0013 USDT 3,391,845.5100 0.0011 USDT 0.0010 USDT 0.0040 USDT 0.0023 USDT
2025-04-09 0.0010 USDT 8,507,931.4500 0.0010 USDT 0.0009 USDT 0.0013 USDT 0.0010 USDT
2025-04-08 0.0010 USDT 22,065,363.4100 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-04-07 0.0010 USDT 27,757,651.2800 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2025-04-06 0.0010 USDT 4,498,696.0500 0.0010 USDT 0.0009 USDT 0.0013 USDT 0.0009 USDT
2025-04-05 0.0011 USDT 6,231,787.6700 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2025-04-04 0.0011 USDT 3,770,025.0200 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2025-04-03 0.0011 USDT 2,306,916.5000 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2025-04-02 0.0011 USDT 2,101,107.9100 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2025-04-01 0.0011 USDT 4,887,219.8000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-03-31 0.0011 USDT 866,857.7100 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2025-03-30 0.0011 USDT 8,618,330.3200 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2025-03-29 0.0011 USDT 1,510,662.2300 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2025-03-28 0.0011 USDT 6,201,804.1200 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2025-03-27 0.0011 USDT 2,325,875.9100 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2025-03-26 0.0011 USDT 3,477,452.6400 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2025-03-25 0.0011 USDT 8,076,828.6900 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2025-03-24 0.0012 USDT 7,401,777.9900 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2025-03-23 0.0010 USDT 4,046,808.0800 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2025-03-22 0.0012 USDT 6,294,235.8500 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2025-03-21 0.0010 USDT 4,533,393.3600 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2025-03-20 0.0012 USDT 9,130,470.8000 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2025-03-19 0.0011 USDT 554,325.6000 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2025-03-18 0.0011 USDT 68,396.5600 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2025-03-17 0.0011 USDT 4,461,391.0100 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2025-03-16 0.0011 USDT 9,338,362.3900 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2025-03-15 0.0013 USDT 3,326,856.7200 0.0014 USDT 0.0009 USDT 0.0014 USDT 0.0013 USDT
2025-03-14 0.0011 USDT 2,932,315.5200 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0009 USDT
2025-03-13 0.0009 USDT 2,798,775.6300 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0014 USDT
2025-03-12 0.0009 USDT 4,506,265.2800 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT