Identifier on Bibox: DZOO_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-30 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-29 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-28 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-27 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-26 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-25 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-24 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-23 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-22 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-21 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-20 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-19 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-18 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-04-17 |
0.0013 USDT |
3,345,629.0900 |
0.0011 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
2025-04-16 |
0.0012 USDT |
20,686,241.1500 |
0.0012 USDT |
0.0008 USDT |
0.0130 USDT |
0.0013 USDT |
2025-04-15 |
0.0013 USDT |
7,848,727.7000 |
0.0014 USDT |
0.0010 USDT |
0.0019 USDT |
0.0011 USDT |
2025-04-14 |
0.0013 USDT |
5,332,927.4500 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
2025-04-13 |
0.0015 USDT |
9,582,379.1800 |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0013 USDT |
2025-04-12 |
0.0022 USDT |
5,927,954.3100 |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0018 USDT |
2025-04-11 |
0.0021 USDT |
447,708.7800 |
0.0038 USDT |
0.0024 USDT |
0.0038 USDT |
0.0025 USDT |
2025-04-10 |
0.0013 USDT |
3,391,845.5100 |
0.0011 USDT |
0.0010 USDT |
0.0040 USDT |
0.0023 USDT |
2025-04-09 |
0.0010 USDT |
8,507,931.4500 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
2025-04-08 |
0.0010 USDT |
22,065,363.4100 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2025-04-07 |
0.0010 USDT |
27,757,651.2800 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
2025-04-06 |
0.0010 USDT |
4,498,696.0500 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
2025-04-05 |
0.0011 USDT |
6,231,787.6700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2025-04-04 |
0.0011 USDT |
3,770,025.0200 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2025-04-03 |
0.0011 USDT |
2,306,916.5000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2025-04-02 |
0.0011 USDT |
2,101,107.9100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2025-04-01 |
0.0011 USDT |
4,887,219.8000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-03-31 |
0.0011 USDT |
866,857.7100 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
2025-03-30 |
0.0011 USDT |
8,618,330.3200 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2025-03-29 |
0.0011 USDT |
1,510,662.2300 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2025-03-28 |
0.0011 USDT |
6,201,804.1200 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2025-03-27 |
0.0011 USDT |
2,325,875.9100 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2025-03-26 |
0.0011 USDT |
3,477,452.6400 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2025-03-25 |
0.0011 USDT |
8,076,828.6900 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2025-03-24 |
0.0012 USDT |
7,401,777.9900 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2025-03-23 |
0.0010 USDT |
4,046,808.0800 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2025-03-22 |
0.0012 USDT |
6,294,235.8500 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
2025-03-21 |
0.0010 USDT |
4,533,393.3600 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2025-03-20 |
0.0012 USDT |
9,130,470.8000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
2025-03-19 |
0.0011 USDT |
554,325.6000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
2025-03-18 |
0.0011 USDT |
68,396.5600 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
2025-03-17 |
0.0011 USDT |
4,461,391.0100 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
2025-03-16 |
0.0011 USDT |
9,338,362.3900 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
2025-03-15 |
0.0013 USDT |
3,326,856.7200 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
2025-03-14 |
0.0011 USDT |
2,932,315.5200 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
2025-03-13 |
0.0009 USDT |
2,798,775.6300 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
2025-03-12 |
0.0009 USDT |
4,506,265.2800 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |