Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0010 USDT |
10,456,291.8400 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-10 |
0.0010 USDT |
7,337,695.6700 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-09 |
0.0010 USDT |
5,262,820.8600 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-08 |
0.0011 USDT |
5,881,255.7700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-07 |
0.0010 USDT |
2,235,129.3000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-06 |
0.0010 USDT |
1,921,033.7800 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-05 |
0.0010 USDT |
4,367,655.1200 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-04 |
0.0011 USDT |
935,021.2900 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-03 |
0.0011 USDT |
4,844,888.1300 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-02 |
0.0011 USDT |
12,041,869.3800 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-01 |
0.0011 USDT |
10,490,442.9800 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-02-28 |
0.0012 USDT |
7,598,825.8300 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-02-27 |
0.0012 USDT |
8,014,569.5700 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-26 |
0.0014 USDT |
14,275,753.5700 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-25 |
0.0010 USDT |
10,379,400.6700 |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2025-02-24 |
0.0011 USDT |
8,754,443.4900 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-23 |
0.0012 USDT |
577,687.3500 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-22 |
0.0012 USDT |
3,215,425.2100 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-21 |
0.0011 USDT |
7,743,448.4000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-20 |
0.0011 USDT |
6,137,970.6000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-19 |
0.0011 USDT |
11,306,862.5100 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-18 |
0.0011 USDT |
16,392,230.2900 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-02-17 |
0.0012 USDT |
17,082,723.4300 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-16 |
0.0012 USDT |
1,644,487.2700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-15 |
0.0012 USDT |
10,369,123.1100 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-14 |
0.0012 USDT |
15,242,444.9000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-13 |
0.0013 USDT |
1,022,008.3600 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-02-12 |
0.0013 USDT |
12,102,525.2900 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-11 |
0.0011 USDT |
15,836,954.9500 |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0011 USDT |
| 2025-02-10 |
0.0012 USDT |
4,775,857.7000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-09 |
0.0011 USDT |
3,801,803.4900 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-08 |
0.0010 USDT |
8,677,754.5800 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-07 |
0.0011 USDT |
11,135,700.6500 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-02-06 |
0.0012 USDT |
16,129,346.2000 |
0.0010 USDT |
0.0009 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-05 |
0.0012 USDT |
10,639,007.6500 |
0.0011 USDT |
0.0009 USDT |
0.0020 USDT |
0.0009 USDT |
| 2025-02-04 |
0.0009 USDT |
243,086.4800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-03 |
0.0011 USDT |
6,186,654.0100 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-02 |
0.0012 USDT |
19,566,472.1400 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-01 |
0.0013 USDT |
17,192,802.3600 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-01-31 |
0.0013 USDT |
28,958,507.2600 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-30 |
0.0013 USDT |
35,040,340.6100 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-29 |
0.0014 USDT |
9,493,209.5600 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-28 |
0.0013 USDT |
30,397,776.3800 |
0.0013 USDT |
0.0012 USDT |
0.0020 USDT |
0.0013 USDT |
| 2025-01-27 |
0.0015 USDT |
27,567,383.3200 |
0.0014 USDT |
0.0007 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-26 |
0.0014 USDT |
20,059,747.4300 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-25 |
0.0016 USDT |
5,076,796.2300 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-24 |
0.0016 USDT |
23,554,758.8300 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-01-23 |
0.0023 USDT |
10,474,210.7700 |
0.0030 USDT |
0.0020 USDT |
0.0031 USDT |
0.0020 USDT |
| 2025-01-22 |
0.0024 USDT |
19,558,800.3800 |
0.0020 USDT |
0.0014 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-01-21 |
0.0022 USDT |
18,849,788.4600 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |