Identifier on Bibox: DZOO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0078 USDT |
1,872,893.8600 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-02-01 |
0.0082 USDT |
2,265,254.4800 |
0.0084 USDT |
0.0077 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-01-31 |
0.0079 USDT |
1,313,457.5500 |
0.0077 USDT |
0.0075 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-01-30 |
0.0074 USDT |
372,092.0600 |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-29 |
0.0073 USDT |
1,734,346.2200 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-28 |
0.0073 USDT |
1,492,269.1200 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-01-27 |
0.0075 USDT |
3,085,819.7600 |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-01-26 |
0.0072 USDT |
5,351,840.9400 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-01-25 |
0.0072 USDT |
4,293,759.6000 |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-01-24 |
0.0072 USDT |
5,701,327.2800 |
0.0072 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-01-23 |
0.0074 USDT |
6,133,052.9100 |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-01-22 |
0.0078 USDT |
4,640,213.5000 |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-01-21 |
0.0081 USDT |
4,284,339.0200 |
0.0081 USDT |
0.0076 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-01-20 |
0.0081 USDT |
5,776,170.2200 |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-01-19 |
0.0083 USDT |
4,716,240.6600 |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-01-18 |
0.0088 USDT |
4,112,047.6200 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-01-17 |
0.0089 USDT |
4,987,724.2100 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-01-16 |
0.0091 USDT |
4,118,213.1300 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-01-15 |
0.0090 USDT |
5,078,063.6600 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-01-14 |
0.0089 USDT |
4,849,929.8500 |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-01-13 |
0.0090 USDT |
5,855,867.7900 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-01-12 |
0.0091 USDT |
6,293,572.2000 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-01-11 |
0.0094 USDT |
5,060,029.9500 |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-01-10 |
0.0092 USDT |
6,061,928.3600 |
0.0089 USDT |
0.0088 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-01-09 |
0.0090 USDT |
4,182,518.1700 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-01-08 |
0.0090 USDT |
5,745,341.7900 |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-01-07 |
0.0089 USDT |
4,931,456.7300 |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-01-06 |
0.0088 USDT |
6,063,438.2500 |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-01-05 |
0.0089 USDT |
6,306,999.0000 |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-01-04 |
0.0091 USDT |
4,878,547.0900 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-01-03 |
0.0091 USDT |
6,025,345.4600 |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-01-02 |
0.0093 USDT |
5,660,900.9700 |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-01-01 |
0.0093 USDT |
5,005,945.6300 |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-12-31 |
0.0095 USDT |
5,176,417.7200 |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-12-30 |
0.0097 USDT |
4,195,801.4100 |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-12-29 |
0.0098 USDT |
4,425,972.2100 |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-12-28 |
0.0099 USDT |
4,025,428.5100 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-12-27 |
0.0097 USDT |
4,893,454.7900 |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-12-26 |
0.0101 USDT |
3,968,250.0100 |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-12-25 |
0.0101 USDT |
3,785,908.8500 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-12-24 |
0.0102 USDT |
4,361,554.2100 |
0.0102 USDT |
0.0099 USDT |
0.0108 USDT |
0.0100 USDT |
| 2023-12-23 |
0.0104 USDT |
3,393,820.3700 |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-12-22 |
0.0109 USDT |
3,925,385.9800 |
0.0111 USDT |
0.0102 USDT |
0.0140 USDT |
0.0107 USDT |
| 2023-12-21 |
0.0100 USDT |
3,940,566.6100 |
0.0091 USDT |
0.0090 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-12-20 |
0.0090 USDT |
5,298,438.9000 |
0.0091 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-12-19 |
0.0095 USDT |
4,043,486.2500 |
0.0092 USDT |
0.0091 USDT |
0.0105 USDT |
0.0094 USDT |
| 2023-12-18 |
0.0099 USDT |
4,209,919.5900 |
0.0109 USDT |
0.0089 USDT |
0.0110 USDT |
0.0094 USDT |
| 2023-12-17 |
0.0109 USDT |
4,191,684.1400 |
0.0117 USDT |
0.0104 USDT |
0.0122 USDT |
0.0106 USDT |
| 2023-12-16 |
0.0119 USDT |
2,577,198.7200 |
0.0117 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-12-15 |
0.0125 USDT |
3,505,672.9400 |
0.0128 USDT |
0.0114 USDT |
0.0130 USDT |
0.0116 USDT |