Identifier on Bibox: DYDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
4.6423 USDT |
70,753.5900 |
4.5829 USDT |
4.5296 USDT |
4.8163 USDT |
4.7341 USDT |
| 2022-04-21 |
4.8894 USDT |
67,021.0400 |
4.8749 USDT |
4.5655 USDT |
5.0655 USDT |
4.6197 USDT |
| 2022-04-20 |
5.0104 USDT |
87,497.6200 |
5.0494 USDT |
4.8059 USDT |
5.2193 USDT |
4.8775 USDT |
| 2022-04-19 |
4.8106 USDT |
95,335.1800 |
4.6034 USDT |
4.4986 USDT |
5.2062 USDT |
5.0079 USDT |
| 2022-04-18 |
4.3852 USDT |
114,481.5900 |
4.5364 USDT |
4.1313 USDT |
4.6080 USDT |
4.5775 USDT |
| 2022-04-17 |
4.7157 USDT |
62,046.3400 |
4.7433 USDT |
4.5126 USDT |
4.8793 USDT |
4.5141 USDT |
| 2022-04-16 |
4.7101 USDT |
43,814.6900 |
4.6997 USDT |
4.6288 USDT |
4.8021 USDT |
4.6984 USDT |
| 2022-04-15 |
4.6629 USDT |
48,491.0000 |
4.6312 USDT |
4.5442 USDT |
4.7740 USDT |
4.6598 USDT |
| 2022-04-14 |
4.7717 USDT |
56,186.0400 |
4.8529 USDT |
4.5666 USDT |
4.9769 USDT |
4.6302 USDT |
| 2022-04-13 |
4.7772 USDT |
58,150.5700 |
4.7702 USDT |
4.6603 USDT |
4.9242 USDT |
4.8242 USDT |
| 2022-04-12 |
4.7317 USDT |
90,546.6800 |
4.5871 USDT |
4.5499 USDT |
4.9043 USDT |
4.7723 USDT |
| 2022-04-11 |
4.8097 USDT |
106,164.4400 |
5.0186 USDT |
4.5024 USDT |
5.1025 USDT |
4.5977 USDT |
| 2022-04-10 |
5.2000 USDT |
51,005.4400 |
5.2566 USDT |
5.0821 USDT |
5.3284 USDT |
5.2845 USDT |
| 2022-04-09 |
5.1341 USDT |
58,748.2700 |
5.0699 USDT |
4.9863 USDT |
5.2758 USDT |
5.1369 USDT |
| 2022-04-08 |
5.5401 USDT |
67,515.7000 |
5.6619 USDT |
5.2074 USDT |
5.7335 USDT |
5.2646 USDT |
| 2022-04-07 |
5.5387 USDT |
94,552.4300 |
5.4018 USDT |
5.2742 USDT |
5.7488 USDT |
5.5959 USDT |
| 2022-04-06 |
5.9228 USDT |
106,587.5200 |
6.2146 USDT |
5.4882 USDT |
6.2655 USDT |
5.6606 USDT |
| 2022-04-05 |
6.6732 USDT |
47,748.3100 |
6.8360 USDT |
6.3493 USDT |
6.9572 USDT |
6.3548 USDT |
| 2022-04-04 |
6.7920 USDT |
91,765.3100 |
6.9500 USDT |
6.3057 USDT |
7.2101 USDT |
6.6770 USDT |
| 2022-04-03 |
6.8952 USDT |
77,890.6600 |
6.8746 USDT |
6.6742 USDT |
7.1506 USDT |
6.9153 USDT |
| 2022-04-02 |
6.7506 USDT |
87,701.0900 |
6.5459 USDT |
6.4770 USDT |
7.1541 USDT |
6.5825 USDT |
| 2022-04-01 |
6.2065 USDT |
107,841.4200 |
6.0625 USDT |
5.7653 USDT |
6.6853 USDT |
6.4916 USDT |
| 2022-03-31 |
6.4682 USDT |
143,129.3600 |
6.3036 USDT |
6.0658 USDT |
6.9943 USDT |
6.1787 USDT |
| 2022-03-30 |
6.0099 USDT |
103,971.6500 |
5.8000 USDT |
5.4460 USDT |
6.5091 USDT |
6.2813 USDT |
| 2022-03-29 |
5.8568 USDT |
91,722.0200 |
5.6312 USDT |
5.6128 USDT |
6.1807 USDT |
5.7607 USDT |
| 2022-03-28 |
5.8142 USDT |
58,569.3700 |
5.7394 USDT |
5.6664 USDT |
6.0355 USDT |
5.9922 USDT |
| 2022-03-27 |
5.4358 USDT |
50,124.3100 |
5.4269 USDT |
5.2714 USDT |
5.6264 USDT |
5.5174 USDT |
| 2022-03-26 |
5.3446 USDT |
57,322.8300 |
5.2477 USDT |
5.1680 USDT |
5.4711 USDT |
5.4500 USDT |
| 2022-03-25 |
5.3763 USDT |
81,989.8500 |
5.3220 USDT |
5.1162 USDT |
5.6292 USDT |
5.2565 USDT |
| 2022-03-24 |
5.2025 USDT |
56,662.6600 |
5.2035 USDT |
5.0387 USDT |
5.4130 USDT |
5.2923 USDT |
| 2022-03-23 |
5.0836 USDT |
45,213.9000 |
5.1169 USDT |
4.9474 USDT |
5.2316 USDT |
5.1183 USDT |
| 2022-03-22 |
5.1674 USDT |
49,584.5800 |
5.0527 USDT |
5.0028 USDT |
5.2524 USDT |
5.1963 USDT |
| 2022-03-21 |
5.0176 USDT |
49,289.6700 |
4.9363 USDT |
4.8329 USDT |
5.1861 USDT |
5.0413 USDT |
| 2022-03-20 |
5.1564 USDT |
54,382.4000 |
5.2702 USDT |
4.8396 USDT |
5.4346 USDT |
4.9803 USDT |
| 2022-03-19 |
5.2104 USDT |
56,011.7900 |
4.9330 USDT |
4.9330 USDT |
5.4506 USDT |
5.3223 USDT |
| 2022-03-18 |
4.7592 USDT |
50,119.0500 |
4.7576 USDT |
4.5973 USDT |
4.9911 USDT |
4.9458 USDT |
| 2022-03-17 |
4.8044 USDT |
45,383.7900 |
4.7614 USDT |
4.7125 USDT |
4.9426 USDT |
4.7731 USDT |
| 2022-03-16 |
4.5559 USDT |
66,769.1000 |
4.5346 USDT |
4.4311 USDT |
4.7261 USDT |
4.6362 USDT |
| 2022-03-15 |
4.4976 USDT |
42,555.5500 |
4.5657 USDT |
4.3958 USDT |
4.6319 USDT |
4.5433 USDT |
| 2022-03-14 |
4.4564 USDT |
57,473.8400 |
4.4104 USDT |
4.3514 USDT |
4.5531 USDT |
4.4275 USDT |
| 2022-03-13 |
4.6218 USDT |
55,505.9600 |
4.6442 USDT |
4.3030 USDT |
4.7722 USDT |
4.4020 USDT |
| 2022-03-12 |
4.7306 USDT |
49,471.9100 |
4.6070 USDT |
4.6018 USDT |
4.9157 USDT |
4.7140 USDT |
| 2022-03-11 |
4.7104 USDT |
50,581.5000 |
4.7795 USDT |
4.5460 USDT |
4.8261 USDT |
4.6459 USDT |
| 2022-03-10 |
4.7996 USDT |
61,600.0900 |
5.0994 USDT |
4.6379 USDT |
5.1073 USDT |
4.7704 USDT |
| 2022-03-09 |
5.0742 USDT |
53,936.3900 |
4.8523 USDT |
4.8322 USDT |
5.2000 USDT |
5.0390 USDT |
| 2022-03-08 |
4.8786 USDT |
58,717.7700 |
4.8196 USDT |
4.7845 USDT |
5.0237 USDT |
4.8641 USDT |
| 2022-03-07 |
4.8532 USDT |
77,976.5900 |
4.8844 USDT |
4.6124 USDT |
5.1070 USDT |
4.8472 USDT |
| 2022-03-06 |
5.0482 USDT |
50,056.5800 |
5.1767 USDT |
4.9046 USDT |
5.2332 USDT |
4.9921 USDT |
| 2022-03-05 |
5.0878 USDT |
45,796.7700 |
5.0566 USDT |
4.9430 USDT |
5.2334 USDT |
5.1770 USDT |
| 2022-03-04 |
5.3484 USDT |
68,691.0600 |
5.6098 USDT |
4.9997 USDT |
5.6396 USDT |
5.0022 USDT |