Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0020 USDT |
49,161,089.8800 DPR |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-19 |
0.0025 USDT |
24,759,434.2700 DPR |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0026 USDT |
23,351,807.4600 DPR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-01-17 |
0.0024 USDT |
26,083,059.7500 DPR |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-16 |
0.0023 USDT |
31,650,366.6600 DPR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-15 |
0.0022 USDT |
31,033,886.5100 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-14 |
0.0022 USDT |
32,834,842.5000 DPR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-13 |
0.0022 USDT |
25,962,815.0400 DPR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-01-12 |
0.0023 USDT |
11,615,936.8200 DPR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-11 |
0.0023 USDT |
14,194,802.9300 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-10 |
0.0023 USDT |
21,654,100.1100 DPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-09 |
0.0024 USDT |
20,011,160.4200 DPR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-08 |
0.0024 USDT |
19,789,321.5400 DPR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-07 |
0.0027 USDT |
16,428,027.8300 DPR |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-01-06 |
0.0027 USDT |
16,863,012.2700 DPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-05 |
0.0026 USDT |
16,972,332.5000 DPR |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-04 |
0.0027 USDT |
27,274,808.1400 DPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-03 |
0.0027 USDT |
25,230,134.8000 DPR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-02 |
0.0027 USDT |
21,882,840.1000 DPR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-01 |
0.0028 USDT |
25,376,890.7500 DPR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-12-31 |
0.0030 USDT |
17,933,180.9000 DPR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-30 |
0.0031 USDT |
21,013,313.5500 DPR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-12-29 |
0.0032 USDT |
19,913,309.4800 DPR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-28 |
0.0032 USDT |
23,915,533.4000 DPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-27 |
0.0031 USDT |
26,166,178.2000 DPR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-26 |
0.0031 USDT |
23,293,319.1400 DPR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-25 |
0.0032 USDT |
23,293,975.2700 DPR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-24 |
0.0031 USDT |
26,431,871.4800 DPR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-23 |
0.0030 USDT |
24,013,040.3300 DPR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-12-22 |
0.0031 USDT |
23,688,000.9500 DPR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-21 |
0.0031 USDT |
23,397,690.5900 DPR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0031 USDT |
25,182,329.3700 DPR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0033 USDT |
29,378,462.9400 DPR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-12-18 |
0.0038 USDT |
18,134,382.1800 DPR |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-17 |
0.0040 USDT |
17,733,857.1700 DPR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-16 |
0.0040 USDT |
22,317,462.0900 DPR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0040 USDT |
13,158,682.2100 DPR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-14 |
0.0041 USDT |
13,744,795.7000 DPR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-13 |
0.0041 USDT |
20,063,374.3300 DPR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-12-12 |
0.0041 USDT |
24,385,725.1200 DPR |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-12-11 |
0.0037 USDT |
19,335,299.2100 DPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-10 |
0.0041 USDT |
18,903,520.2300 DPR |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-12-09 |
0.0046 USDT |
18,411,670.9800 DPR |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-12-08 |
0.0051 USDT |
19,224,883.5900 DPR |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-12-07 |
0.0044 USDT |
15,026,863.6800 DPR |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-06 |
0.0034 USDT |
20,041,038.3100 DPR |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-05 |
0.0037 USDT |
18,603,721.1900 DPR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-12-04 |
0.0035 USDT |
23,071,010.0700 DPR |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-03 |
0.0029 USDT |
29,995,319.4300 DPR |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-12-02 |
0.0025 USDT |
34,496,825.6700 DPR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |