Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0014 USDT |
10,688,205.7700 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-03 |
0.0014 USDT |
55,566,762.6000 DPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0014 USDT |
53,372,092.8600 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-01 |
0.0014 USDT |
30,110,043.4800 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0015 USDT |
57,770,833.6600 DPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0015 USDT |
37,017,121.0700 DPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-26 |
0.0014 USDT |
36,453,470.8600 DPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-25 |
0.0014 USDT |
68,676,319.2100 DPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-24 |
0.0015 USDT |
20,014,278.1000 DPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-23 |
0.0015 USDT |
34,277,979.0300 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-22 |
0.0015 USDT |
41,431,682.7200 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-21 |
0.0015 USDT |
3,822,954.0800 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-20 |
0.0015 USDT |
40,957,258.7000 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-19 |
0.0015 USDT |
17,059,537.9200 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-18 |
0.0015 USDT |
40,818,967.5800 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0015 USDT |
20,398,907.8600 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-16 |
0.0015 USDT |
18,228,072.0200 DPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-15 |
0.0015 USDT |
30,104,357.8800 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-14 |
0.0016 USDT |
40,634,955.6200 DPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-13 |
0.0015 USDT |
22,277,956.1200 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-12 |
0.0016 USDT |
29,320,683.0700 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-11 |
0.0016 USDT |
15,607,955.6100 DPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-10 |
0.0016 USDT |
67,523,614.8200 DPR |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-09 |
0.0017 USDT |
57,536,427.5000 DPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-08 |
0.0016 USDT |
38,917,557.0700 DPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-07 |
0.0017 USDT |
27,477,907.9600 DPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-06 |
0.0019 USDT |
22,560,855.8800 DPR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-05 |
0.0019 USDT |
59,496,354.3400 DPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-04 |
0.0018 USDT |
28,984,835.6500 DPR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-03 |
0.0018 USDT |
48,126,211.3000 DPR |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-02 |
0.0021 USDT |
23,088,609.0900 DPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-01 |
0.0022 USDT |
13,512,506.5400 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-31 |
0.0022 USDT |
28,564,136.4300 DPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-30 |
0.0019 USDT |
27,702,784.8500 DPR |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-01-29 |
0.0018 USDT |
6,500,401.2400 DPR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-28 |
0.0018 USDT |
21,606,359.6900 DPR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-27 |
0.0018 USDT |
31,536,938.0500 DPR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-26 |
0.0019 USDT |
11,014,739.7100 DPR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-25 |
0.0019 USDT |
2,986,236.4400 DPR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-24 |
0.0019 USDT |
30,160,043.2300 DPR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-23 |
0.0019 USDT |
26,017,046.9200 DPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-22 |
0.0019 USDT |
27,001,944.1300 DPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-21 |
0.0019 USDT |
43,436,589.2800 DPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-20 |
0.0020 USDT |
49,161,089.8800 DPR |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-19 |
0.0025 USDT |
24,759,434.2700 DPR |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0026 USDT |
23,351,807.4600 DPR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-01-17 |
0.0024 USDT |
26,083,059.7500 DPR |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-16 |
0.0023 USDT |
31,650,366.6600 DPR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-15 |
0.0022 USDT |
31,033,886.5100 DPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-14 |
0.0022 USDT |
32,834,842.5000 DPR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |