Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0239 USDT |
33,348,861.7400 DPR |
0.0219 USDT |
0.0203 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-05-11 |
0.0272 USDT |
29,027,544.2900 DPR |
0.0283 USDT |
0.0207 USDT |
0.0286 USDT |
0.0223 USDT |
| 2022-05-10 |
0.0291 USDT |
36,808,278.2600 DPR |
0.0399 USDT |
0.0250 USDT |
0.0399 USDT |
0.0282 USDT |
| 2022-05-09 |
0.0391 USDT |
14,191,212.9500 DPR |
0.0395 USDT |
0.0331 USDT |
0.0405 USDT |
0.0387 USDT |
| 2022-05-08 |
0.0406 USDT |
23,870,880.0700 DPR |
0.0507 USDT |
0.0382 USDT |
0.0507 USDT |
0.0385 USDT |
| 2022-05-07 |
0.0501 USDT |
5,416,347.1200 DPR |
0.0502 USDT |
0.0402 USDT |
0.0508 USDT |
0.0503 USDT |
| 2022-05-06 |
0.0489 USDT |
9,383,413.5600 DPR |
0.0493 USDT |
0.0477 USDT |
0.0500 USDT |
0.0499 USDT |
| 2022-05-05 |
0.0508 USDT |
11,019,800.4200 DPR |
0.0533 USDT |
0.0473 USDT |
0.0539 USDT |
0.0497 USDT |
| 2022-05-04 |
0.0512 USDT |
8,718,269.7000 DPR |
0.0508 USDT |
0.0500 USDT |
0.0539 USDT |
0.0535 USDT |
| 2022-05-03 |
0.0521 USDT |
9,523,207.5800 DPR |
0.0535 USDT |
0.0501 USDT |
0.0548 USDT |
0.0504 USDT |
| 2022-05-02 |
0.0520 USDT |
6,969,766.5700 DPR |
0.0512 USDT |
0.0510 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-05-01 |
0.0516 USDT |
12,259,242.5000 DPR |
0.0563 USDT |
0.0470 USDT |
0.0565 USDT |
0.0509 USDT |
| 2022-04-30 |
0.0591 USDT |
11,932,289.4500 DPR |
0.0601 USDT |
0.0558 USDT |
0.0625 USDT |
0.0582 USDT |
| 2022-04-29 |
0.0603 USDT |
5,025,849.9300 DPR |
0.0609 USDT |
0.0589 USDT |
0.0611 USDT |
0.0608 USDT |
| 2022-04-28 |
0.0610 USDT |
5,644,527.2000 DPR |
0.0621 USDT |
0.0596 USDT |
0.0634 USDT |
0.0611 USDT |
| 2022-04-27 |
0.0621 USDT |
6,300,576.3900 DPR |
0.0668 USDT |
0.0599 USDT |
0.0669 USDT |
0.0621 USDT |
| 2022-04-26 |
0.0671 USDT |
4,973,210.1100 DPR |
0.0654 USDT |
0.0650 USDT |
0.0688 USDT |
0.0671 USDT |
| 2022-04-25 |
0.0692 USDT |
4,384,162.8600 DPR |
0.0722 USDT |
0.0631 USDT |
0.0727 USDT |
0.0654 USDT |
| 2022-04-24 |
0.0706 USDT |
8,313,866.1900 DPR |
0.0665 USDT |
0.0643 USDT |
0.0764 USDT |
0.0735 USDT |
| 2022-04-23 |
0.0652 USDT |
6,251,726.3200 DPR |
0.0657 USDT |
0.0636 USDT |
0.0668 USDT |
0.0666 USDT |
| 2022-04-22 |
0.0649 USDT |
10,841,625.8700 DPR |
0.0663 USDT |
0.0581 USDT |
0.0695 USDT |
0.0657 USDT |
| 2022-04-21 |
0.0626 USDT |
7,582,951.4900 DPR |
0.0618 USDT |
0.0597 USDT |
0.0660 USDT |
0.0644 USDT |
| 2022-04-20 |
0.0611 USDT |
4,827,512.4900 DPR |
0.0628 USDT |
0.0592 USDT |
0.0629 USDT |
0.0610 USDT |
| 2022-04-19 |
0.0618 USDT |
5,601,999.3800 DPR |
0.0624 USDT |
0.0592 USDT |
0.0636 USDT |
0.0625 USDT |
| 2022-04-18 |
0.0629 USDT |
7,148,167.1000 DPR |
0.0656 USDT |
0.0592 USDT |
0.0662 USDT |
0.0632 USDT |
| 2022-04-17 |
0.0656 USDT |
3,161,737.5100 DPR |
0.0667 USDT |
0.0636 USDT |
0.0668 USDT |
0.0651 USDT |
| 2022-04-16 |
0.0656 USDT |
4,441,053.5100 DPR |
0.0653 USDT |
0.0638 USDT |
0.0667 USDT |
0.0663 USDT |
| 2022-04-15 |
0.0635 USDT |
4,212,521.7100 DPR |
0.0661 USDT |
0.0286 USDT |
0.0664 USDT |
0.0652 USDT |
| 2022-04-14 |
0.0644 USDT |
4,747,313.6800 DPR |
0.0652 USDT |
0.0628 USDT |
0.0661 USDT |
0.0657 USDT |
| 2022-04-13 |
0.0649 USDT |
5,109,758.4500 DPR |
0.0664 USDT |
0.0634 USDT |
0.0666 USDT |
0.0656 USDT |
| 2022-04-12 |
0.0652 USDT |
8,627,756.6200 DPR |
0.0681 USDT |
0.0440 USDT |
0.0704 USDT |
0.0663 USDT |
| 2022-04-11 |
0.0708 USDT |
5,849,579.8500 DPR |
0.0744 USDT |
0.0669 USDT |
0.0746 USDT |
0.0678 USDT |
| 2022-04-10 |
0.0748 USDT |
4,454,084.6100 DPR |
0.0772 USDT |
0.0726 USDT |
0.0773 USDT |
0.0747 USDT |
| 2022-04-09 |
0.0768 USDT |
3,163,801.3100 DPR |
0.0785 USDT |
0.0722 USDT |
0.0786 USDT |
0.0761 USDT |
| 2022-04-08 |
0.0787 USDT |
5,222,988.0900 DPR |
0.0816 USDT |
0.0751 USDT |
0.0820 USDT |
0.0781 USDT |
| 2022-04-07 |
0.0819 USDT |
2,706,960.8900 DPR |
0.0815 USDT |
0.0813 USDT |
0.0828 USDT |
0.0820 USDT |
| 2022-04-06 |
0.0826 USDT |
4,446,446.3400 DPR |
0.0840 USDT |
0.0804 USDT |
0.0848 USDT |
0.0815 USDT |
| 2022-04-05 |
0.0831 USDT |
3,937,979.0800 DPR |
0.0820 USDT |
0.0791 USDT |
0.0843 USDT |
0.0840 USDT |
| 2022-04-04 |
0.0828 USDT |
4,327,531.5400 DPR |
0.0841 USDT |
0.0809 USDT |
0.0849 USDT |
0.0815 USDT |
| 2022-04-03 |
0.0829 USDT |
3,649,149.5600 DPR |
0.0834 USDT |
0.0789 USDT |
0.0849 USDT |
0.0843 USDT |
| 2022-04-02 |
0.0838 USDT |
4,152,129.0800 DPR |
0.0839 USDT |
0.0788 USDT |
0.0848 USDT |
0.0834 USDT |
| 2022-04-01 |
0.0833 USDT |
3,906,509.6700 DPR |
0.0855 USDT |
0.0816 USDT |
0.0858 USDT |
0.0850 USDT |
| 2022-03-31 |
0.0845 USDT |
6,280,886.0900 DPR |
0.0857 USDT |
0.0821 USDT |
0.0861 USDT |
0.0855 USDT |
| 2022-03-30 |
0.0844 USDT |
5,698,418.9100 DPR |
0.0850 USDT |
0.0818 USDT |
0.0863 USDT |
0.0854 USDT |
| 2022-03-29 |
0.0841 USDT |
3,921,344.7000 DPR |
0.0848 USDT |
0.0815 USDT |
0.0853 USDT |
0.0849 USDT |
| 2022-03-28 |
0.0834 USDT |
5,243,673.6400 DPR |
0.0832 USDT |
0.0809 USDT |
0.0860 USDT |
0.0836 USDT |
| 2022-03-27 |
0.0822 USDT |
4,400,792.2300 DPR |
0.0807 USDT |
0.0807 USDT |
0.0835 USDT |
0.0831 USDT |
| 2022-03-26 |
0.0840 USDT |
4,420,341.4300 DPR |
0.0852 USDT |
0.0804 USDT |
0.0861 USDT |
0.0837 USDT |
| 2022-03-25 |
0.0834 USDT |
5,363,998.6300 DPR |
0.0847 USDT |
0.0806 USDT |
0.0859 USDT |
0.0855 USDT |
| 2022-03-24 |
0.0850 USDT |
5,634,020.1000 DPR |
0.0863 USDT |
0.0833 USDT |
0.0869 USDT |
0.0847 USDT |