Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0204 USDT |
28,268,254.0200 DPR |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-08-19 |
0.0206 USDT |
25,848,378.9900 DPR |
0.0218 USDT |
0.0163 USDT |
0.0219 USDT |
0.0203 USDT |
| 2022-08-18 |
0.0216 USDT |
15,045,612.5800 DPR |
0.0215 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-08-17 |
0.0218 USDT |
19,557,595.1700 DPR |
0.0217 USDT |
0.0204 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-08-16 |
0.0219 USDT |
16,624,952.1100 DPR |
0.0222 USDT |
0.0213 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-08-15 |
0.0219 USDT |
32,164,496.2000 DPR |
0.0219 USDT |
0.0213 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-08-14 |
0.0223 USDT |
14,279,264.5600 DPR |
0.0228 USDT |
0.0214 USDT |
0.0229 USDT |
0.0218 USDT |
| 2022-08-13 |
0.0229 USDT |
25,641,133.8500 DPR |
0.0232 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-08-12 |
0.0227 USDT |
36,763,918.8900 DPR |
0.0228 USDT |
0.0222 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-08-11 |
0.0228 USDT |
37,553,983.7700 DPR |
0.0225 USDT |
0.0223 USDT |
0.0234 USDT |
0.0228 USDT |
| 2022-08-10 |
0.0227 USDT |
23,738,005.0000 DPR |
0.0228 USDT |
0.0197 USDT |
0.0234 USDT |
0.0225 USDT |
| 2022-08-09 |
0.0232 USDT |
18,856,168.3200 DPR |
0.0234 USDT |
0.0227 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-08-08 |
0.0237 USDT |
13,223,090.9000 DPR |
0.0241 USDT |
0.0234 USDT |
0.0241 USDT |
0.0234 USDT |
| 2022-08-07 |
0.0236 USDT |
19,379,133.8300 DPR |
0.0233 USDT |
0.0230 USDT |
0.0251 USDT |
0.0240 USDT |
| 2022-08-06 |
0.0229 USDT |
16,880,797.6000 DPR |
0.0231 USDT |
0.0225 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-08-05 |
0.0228 USDT |
18,810,198.5500 DPR |
0.0226 USDT |
0.0223 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-08-04 |
0.0226 USDT |
21,498,624.8600 DPR |
0.0232 USDT |
0.0217 USDT |
0.0233 USDT |
0.0221 USDT |
| 2022-08-03 |
0.0235 USDT |
22,472,548.4700 DPR |
0.0239 USDT |
0.0195 USDT |
0.0240 USDT |
0.0233 USDT |
| 2022-08-02 |
0.0238 USDT |
36,032,899.4600 DPR |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-08-01 |
0.0241 USDT |
24,143,699.6500 DPR |
0.0242 USDT |
0.0237 USDT |
0.0244 USDT |
0.0237 USDT |
| 2022-07-31 |
0.0241 USDT |
26,754,475.1700 DPR |
0.0244 USDT |
0.0228 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-07-30 |
0.0242 USDT |
16,954,081.4300 DPR |
0.0244 USDT |
0.0237 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-07-29 |
0.0242 USDT |
25,399,193.1500 DPR |
0.0242 USDT |
0.0229 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-07-28 |
0.0240 USDT |
13,071,977.0000 DPR |
0.0243 USDT |
0.0189 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-07-27 |
0.0238 USDT |
25,851,275.1400 DPR |
0.0239 USDT |
0.0231 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-07-26 |
0.0239 USDT |
19,840,467.6400 DPR |
0.0243 USDT |
0.0235 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-07-25 |
0.0246 USDT |
22,710,750.4400 DPR |
0.0248 USDT |
0.0237 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-07-24 |
0.0247 USDT |
26,053,026.1300 DPR |
0.0244 USDT |
0.0244 USDT |
0.0252 USDT |
0.0248 USDT |
| 2022-07-23 |
0.0243 USDT |
28,101,258.3000 DPR |
0.0245 USDT |
0.0236 USDT |
0.0247 USDT |
0.0240 USDT |
| 2022-07-22 |
0.0244 USDT |
18,001,951.5700 DPR |
0.0240 USDT |
0.0235 USDT |
0.0251 USDT |
0.0247 USDT |
| 2022-07-21 |
0.0239 USDT |
20,018,536.5700 DPR |
0.0242 USDT |
0.0232 USDT |
0.0246 USDT |
0.0240 USDT |
| 2022-07-20 |
0.0246 USDT |
23,022,924.8700 DPR |
0.0250 USDT |
0.0241 USDT |
0.0253 USDT |
0.0242 USDT |
| 2022-07-19 |
0.0249 USDT |
18,772,606.3200 DPR |
0.0248 USDT |
0.0244 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-07-18 |
0.0247 USDT |
23,413,993.4600 DPR |
0.0240 USDT |
0.0209 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-07-17 |
0.0239 USDT |
25,782,959.9500 DPR |
0.0238 USDT |
0.0236 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-07-16 |
0.0238 USDT |
24,137,865.8000 DPR |
0.0236 USDT |
0.0231 USDT |
0.0247 USDT |
0.0240 USDT |
| 2022-07-15 |
0.0238 USDT |
16,237,037.1600 DPR |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0236 USDT |
| 2022-07-14 |
0.0239 USDT |
27,905,855.7300 DPR |
0.0246 USDT |
0.0231 USDT |
0.0248 USDT |
0.0241 USDT |
| 2022-07-13 |
0.0250 USDT |
20,275,229.4700 DPR |
0.0254 USDT |
0.0243 USDT |
0.0254 USDT |
0.0244 USDT |
| 2022-07-12 |
0.0254 USDT |
21,277,161.2700 DPR |
0.0249 USDT |
0.0247 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-07-11 |
0.0246 USDT |
27,325,502.0400 DPR |
0.0248 USDT |
0.0146 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-07-10 |
0.0248 USDT |
21,322,590.6500 DPR |
0.0260 USDT |
0.0237 USDT |
0.0262 USDT |
0.0243 USDT |
| 2022-07-09 |
0.0262 USDT |
18,187,010.7600 DPR |
0.0264 USDT |
0.0248 USDT |
0.0267 USDT |
0.0259 USDT |
| 2022-07-08 |
0.0262 USDT |
23,054,998.7000 DPR |
0.0265 USDT |
0.0259 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-07-07 |
0.0269 USDT |
20,928,506.9800 DPR |
0.0271 USDT |
0.0261 USDT |
0.0277 USDT |
0.0263 USDT |
| 2022-07-06 |
0.0266 USDT |
16,634,367.5200 DPR |
0.0271 USDT |
0.0137 USDT |
0.0272 USDT |
0.0270 USDT |
| 2022-07-05 |
0.0270 USDT |
22,119,345.2300 DPR |
0.0277 USDT |
0.0257 USDT |
0.0283 USDT |
0.0268 USDT |
| 2022-07-04 |
0.0274 USDT |
15,682,797.4000 DPR |
0.0280 USDT |
0.0264 USDT |
0.0281 USDT |
0.0266 USDT |
| 2022-07-03 |
0.0276 USDT |
14,865,044.6300 DPR |
0.0280 USDT |
0.0271 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-07-02 |
0.0274 USDT |
13,261,753.8900 DPR |
0.0274 USDT |
0.0268 USDT |
0.0279 USDT |
0.0278 USDT |