Identifier on Bibox: DPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0080 USDT |
909,529.7500 DPR |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-15 |
0.0080 USDT |
2,588,242.2100 DPR |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-04-14 |
0.0079 USDT |
997,163.7400 DPR |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-04-13 |
0.0082 USDT |
320,043.4600 DPR |
0.0091 USDT |
0.0077 USDT |
0.0091 USDT |
0.0078 USDT |
| 2024-04-12 |
0.0098 USDT |
5,060.6100 DPR |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-11 |
0.0091 USDT |
32,945.5000 DPR |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-04-10 |
0.0085 USDT |
55,201.6200 DPR |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-04-09 |
0.0092 USDT |
39,494.6600 DPR |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-04-08 |
0.0093 USDT |
624,322.8100 DPR |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-04-07 |
0.0093 USDT |
16,730.6100 DPR |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-06 |
0.0091 USDT |
200,681.0800 DPR |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-04-05 |
0.0099 USDT |
475,409.2100 DPR |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-04-04 |
0.0100 USDT |
879,230.9300 DPR |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-04-03 |
0.0103 USDT |
845,603.0300 DPR |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-04-02 |
0.0111 USDT |
420,885.3600 DPR |
0.0115 USDT |
0.0103 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-04-01 |
0.0120 USDT |
1,267,446.4600 DPR |
0.0130 USDT |
0.0115 USDT |
0.0131 USDT |
0.0118 USDT |
| 2024-03-31 |
0.0104 USDT |
1,244,618.1100 DPR |
0.0102 USDT |
0.0102 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-03-30 |
0.0103 USDT |
86,594.0400 DPR |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-03-29 |
0.0105 USDT |
3,537.7200 DPR |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-03-28 |
0.0099 USDT |
27,961.0800 DPR |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-03-27 |
0.0101 USDT |
855,933.6800 DPR |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-03-26 |
0.0101 USDT |
481,892.9900 DPR |
0.0112 USDT |
0.0099 USDT |
0.0112 USDT |
0.0100 USDT |
| 2024-03-25 |
0.0096 USDT |
73,999.9800 DPR |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-03-24 |
0.0087 USDT |
61,568.3700 DPR |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-23 |
0.0087 USDT |
550,949.0200 DPR |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-03-22 |
0.0086 USDT |
839,002.3400 DPR |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-03-21 |
0.0090 USDT |
200,242.3000 DPR |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-03-20 |
0.0085 USDT |
523,149.4600 DPR |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-03-19 |
0.0089 USDT |
1,207,096.0900 DPR |
0.0093 USDT |
0.0079 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-03-18 |
0.0098 USDT |
3,029,624.8200 DPR |
0.0100 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-03-17 |
0.0097 USDT |
1,589,794.4800 DPR |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-03-16 |
0.0111 USDT |
89,483.7800 DPR |
0.0112 USDT |
0.0095 USDT |
0.0117 USDT |
0.0096 USDT |
| 2024-03-15 |
0.0105 USDT |
879,414.7700 DPR |
0.0108 USDT |
0.0098 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-03-14 |
0.0112 USDT |
1,134,948.4800 DPR |
0.0111 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-03-13 |
0.0114 USDT |
305,368.0000 DPR |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-03-12 |
0.0120 USDT |
537,941.7500 DPR |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-03-11 |
0.0127 USDT |
152,737.0200 DPR |
0.0125 USDT |
0.0119 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-03-10 |
0.0125 USDT |
1,472.1300 DPR |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-09 |
0.0119 USDT |
80,298.7400 DPR |
0.0112 USDT |
0.0109 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-03-08 |
0.0108 USDT |
178,533.1600 DPR |
0.0115 USDT |
0.0104 USDT |
0.0116 USDT |
0.0104 USDT |
| 2024-03-07 |
0.0097 USDT |
11,471.6400 DPR |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-03-06 |
0.0097 USDT |
497,795.1400 DPR |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-03-05 |
0.0103 USDT |
192,752.3500 DPR |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-03-04 |
0.0100 USDT |
38,276.7600 DPR |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-03-03 |
0.0108 USDT |
159,098.7000 DPR |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-03-02 |
0.0107 USDT |
848,993.3100 DPR |
0.0106 USDT |
0.0101 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-01 |
0.0105 USDT |
131,279.7000 DPR |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-29 |
0.0108 USDT |
1,309,977.8900 DPR |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-02-28 |
0.0110 USDT |
1,906,853.1600 DPR |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-02-27 |
0.0111 USDT |
935,156.4600 DPR |
0.0114 USDT |
0.0107 USDT |
0.0116 USDT |
0.0108 USDT |