Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0951 USDT |
15,643,057.7022 DOGE |
0.0971 USDT |
0.0933 USDT |
0.0978 USDT |
0.0955 USDT |
| 2023-12-16 |
0.0940 USDT |
16,814,006.8126 DOGE |
0.0931 USDT |
0.0915 USDT |
0.0960 USDT |
0.0953 USDT |
| 2023-12-15 |
0.0961 USDT |
17,891,809.7261 DOGE |
0.0984 USDT |
0.0932 USDT |
0.0988 USDT |
0.0944 USDT |
| 2023-12-14 |
0.0965 USDT |
18,685,805.0334 DOGE |
0.0963 USDT |
0.0934 USDT |
0.0987 USDT |
0.0966 USDT |
| 2023-12-13 |
0.0925 USDT |
17,577,958.3504 DOGE |
0.0938 USDT |
0.0897 USDT |
0.0945 USDT |
0.0928 USDT |
| 2023-12-12 |
0.0944 USDT |
36,684,529.2570 DOGE |
0.0929 USDT |
0.0911 USDT |
0.0971 USDT |
0.0929 USDT |
| 2023-12-11 |
0.0973 USDT |
33,789,251.0003 DOGE |
0.1003 USDT |
0.0889 USDT |
0.1060 USDT |
0.0916 USDT |
| 2023-12-10 |
0.0988 USDT |
32,495,119.8435 DOGE |
0.0975 USDT |
0.0959 USDT |
0.1010 USDT |
0.1008 USDT |
| 2023-12-09 |
0.1008 USDT |
28,988,201.4021 DOGE |
0.1000 USDT |
0.0981 USDT |
0.1043 USDT |
0.0995 USDT |
| 2023-12-08 |
0.0961 USDT |
33,550,924.7422 DOGE |
0.0957 USDT |
0.0950 USDT |
0.0979 USDT |
0.0972 USDT |
| 2023-12-07 |
0.0953 USDT |
26,741,854.2112 DOGE |
0.0939 USDT |
0.0927 USDT |
0.0980 USDT |
0.0944 USDT |
| 2023-12-06 |
0.0961 USDT |
35,561,260.1319 DOGE |
0.0934 USDT |
0.0924 USDT |
0.1040 USDT |
0.0991 USDT |
| 2023-12-05 |
0.0895 USDT |
31,623,550.2332 DOGE |
0.0912 USDT |
0.0865 USDT |
0.0942 USDT |
0.0916 USDT |
| 2023-12-04 |
0.0873 USDT |
30,108,564.8200 DOGE |
0.0855 USDT |
0.0850 USDT |
0.0898 USDT |
0.0885 USDT |
| 2023-12-03 |
0.0848 USDT |
26,954,705.9486 DOGE |
0.0858 USDT |
0.0834 USDT |
0.0870 USDT |
0.0856 USDT |
| 2023-12-02 |
0.0837 USDT |
27,405,596.3346 DOGE |
0.0833 USDT |
0.0827 USDT |
0.0859 USDT |
0.0859 USDT |
| 2023-12-01 |
0.0830 USDT |
34,572,774.2452 DOGE |
0.0831 USDT |
0.0805 USDT |
0.0843 USDT |
0.0832 USDT |
| 2023-11-30 |
0.0812 USDT |
33,948,714.3617 DOGE |
0.0800 USDT |
0.0799 USDT |
0.0837 USDT |
0.0831 USDT |
| 2023-11-29 |
0.0802 USDT |
37,733,301.4214 DOGE |
0.0800 USDT |
0.0792 USDT |
0.0822 USDT |
0.0809 USDT |
| 2023-11-28 |
0.0784 USDT |
51,240,215.6912 DOGE |
0.0786 USDT |
0.0763 USDT |
0.0802 USDT |
0.0799 USDT |
| 2023-11-27 |
0.0785 USDT |
42,204,052.7133 DOGE |
0.0785 USDT |
0.0767 USDT |
0.0812 USDT |
0.0778 USDT |
| 2023-11-26 |
0.0775 USDT |
23,924,690.7439 DOGE |
0.0784 USDT |
0.0754 USDT |
0.0784 USDT |
0.0766 USDT |
| 2023-11-25 |
0.0779 USDT |
34,264,028.9161 DOGE |
0.0778 USDT |
0.0770 USDT |
0.0788 USDT |
0.0783 USDT |
| 2023-11-24 |
0.0768 USDT |
23,050,209.0672 DOGE |
0.0761 USDT |
0.0758 USDT |
0.0780 USDT |
0.0771 USDT |
| 2023-11-23 |
0.0757 USDT |
22,681,612.6648 DOGE |
0.0757 USDT |
0.0748 USDT |
0.0763 USDT |
0.0760 USDT |
| 2023-11-22 |
0.0744 USDT |
22,343,790.7850 DOGE |
0.0718 USDT |
0.0715 USDT |
0.0766 USDT |
0.0763 USDT |
| 2023-11-21 |
0.0770 USDT |
20,115,262.1831 DOGE |
0.0777 USDT |
0.0729 USDT |
0.0788 USDT |
0.0741 USDT |
| 2023-11-20 |
0.0802 USDT |
21,866,697.0148 DOGE |
0.0805 USDT |
0.0767 USDT |
0.0823 USDT |
0.0783 USDT |
| 2023-11-19 |
0.0790 USDT |
20,344,595.0845 DOGE |
0.0803 USDT |
0.0775 USDT |
0.0805 USDT |
0.0795 USDT |
| 2023-11-18 |
0.0828 USDT |
26,055,983.2590 DOGE |
0.0864 USDT |
0.0792 USDT |
0.0866 USDT |
0.0803 USDT |
| 2023-11-17 |
0.0819 USDT |
23,059,177.5016 DOGE |
0.0794 USDT |
0.0790 USDT |
0.0875 USDT |
0.0830 USDT |
| 2023-11-16 |
0.0785 USDT |
26,669,870.2605 DOGE |
0.0762 USDT |
0.0759 USDT |
0.0834 USDT |
0.0776 USDT |
| 2023-11-15 |
0.0736 USDT |
19,666,481.4962 DOGE |
0.0725 USDT |
0.0723 USDT |
0.0757 USDT |
0.0752 USDT |
| 2023-11-14 |
0.0738 USDT |
24,070,031.3437 DOGE |
0.0746 USDT |
0.0690 USDT |
0.0755 USDT |
0.0726 USDT |
| 2023-11-13 |
0.0775 USDT |
18,603,693.6587 DOGE |
0.0780 USDT |
0.0752 USDT |
0.0796 USDT |
0.0759 USDT |
| 2023-11-12 |
0.0783 USDT |
19,697,042.2497 DOGE |
0.0785 USDT |
0.0750 USDT |
0.0804 USDT |
0.0777 USDT |
| 2023-11-11 |
0.0776 USDT |
19,140,947.9841 DOGE |
0.0754 USDT |
0.0745 USDT |
0.0819 USDT |
0.0789 USDT |
| 2023-11-10 |
0.0738 USDT |
20,727,202.7959 DOGE |
0.0736 USDT |
0.0724 USDT |
0.0749 USDT |
0.0746 USDT |
| 2023-11-09 |
0.0744 USDT |
24,316,668.8277 DOGE |
0.0753 USDT |
0.0674 USDT |
0.0779 USDT |
0.0729 USDT |
| 2023-11-08 |
0.0741 USDT |
17,785,750.4029 DOGE |
0.0734 USDT |
0.0727 USDT |
0.0772 USDT |
0.0753 USDT |
| 2023-11-07 |
0.0742 USDT |
20,149,679.8776 DOGE |
0.0764 USDT |
0.0715 USDT |
0.0765 USDT |
0.0739 USDT |
| 2023-11-06 |
0.0727 USDT |
21,291,921.2249 DOGE |
0.0711 USDT |
0.0702 USDT |
0.0763 USDT |
0.0751 USDT |
| 2023-11-05 |
0.0700 USDT |
19,569,652.5680 DOGE |
0.0691 USDT |
0.0688 USDT |
0.0717 USDT |
0.0713 USDT |
| 2023-11-04 |
0.0684 USDT |
15,289,336.0419 DOGE |
0.0681 USDT |
0.0679 USDT |
0.0691 USDT |
0.0683 USDT |
| 2023-11-03 |
0.0674 USDT |
17,611,300.1074 DOGE |
0.0679 USDT |
0.0662 USDT |
0.0681 USDT |
0.0676 USDT |
| 2023-11-02 |
0.0689 USDT |
20,649,478.2479 DOGE |
0.0689 USDT |
0.0666 USDT |
0.0708 USDT |
0.0678 USDT |
| 2023-11-01 |
0.0672 USDT |
17,533,362.9982 DOGE |
0.0683 USDT |
0.0657 USDT |
0.0685 USDT |
0.0674 USDT |
| 2023-10-31 |
0.0688 USDT |
20,755,316.5606 DOGE |
0.0696 USDT |
0.0657 USDT |
0.0708 USDT |
0.0679 USDT |
| 2023-10-30 |
0.0693 USDT |
15,325,005.8390 DOGE |
0.0693 USDT |
0.0677 USDT |
0.0704 USDT |
0.0688 USDT |
| 2023-10-29 |
0.0689 USDT |
14,528,922.1727 DOGE |
0.0690 USDT |
0.0672 USDT |
0.0697 USDT |
0.0695 USDT |