Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.1795 USDT |
10,061,356.9143 DOGE |
0.1753 USDT |
0.1742 USDT |
0.1863 USDT |
0.1817 USDT |
| 2024-03-25 |
0.1757 USDT |
61,775,592.3876 DOGE |
0.1765 USDT |
0.1700 USDT |
0.1865 USDT |
0.1817 USDT |
| 2024-03-24 |
0.1705 USDT |
208,614,683.0355 DOGE |
0.1619 USDT |
0.1611 USDT |
0.1771 USDT |
0.1742 USDT |
| 2024-03-23 |
0.1608 USDT |
176,428,054.2565 DOGE |
0.1530 USDT |
0.1517 USDT |
0.1748 USDT |
0.1713 USDT |
| 2024-03-22 |
0.1545 USDT |
173,307,508.8827 DOGE |
0.1553 USDT |
0.1454 USDT |
0.1650 USDT |
0.1521 USDT |
| 2024-03-21 |
0.1528 USDT |
171,489,367.9029 DOGE |
0.1521 USDT |
0.1466 USDT |
0.1599 USDT |
0.1537 USDT |
| 2024-03-20 |
0.1321 USDT |
37,407,963.6493 DOGE |
0.1288 USDT |
0.1228 USDT |
0.1362 USDT |
0.1325 USDT |
| 2024-03-19 |
0.1361 USDT |
27,207,913.8660 DOGE |
0.1435 USDT |
0.1253 USDT |
0.1452 USDT |
0.1350 USDT |
| 2024-03-18 |
0.1478 USDT |
42,682,623.6788 DOGE |
0.1543 USDT |
0.1400 USDT |
0.1543 USDT |
0.1432 USDT |
| 2024-03-17 |
0.1498 USDT |
114,481,686.3083 DOGE |
0.1425 USDT |
0.1368 USDT |
0.1591 USDT |
0.1542 USDT |
| 2024-03-16 |
0.1509 USDT |
110,591,727.8360 DOGE |
0.1635 USDT |
0.1393 USDT |
0.1652 USDT |
0.1416 USDT |
| 2024-03-15 |
0.1656 USDT |
379,733,498.6120 DOGE |
0.1772 USDT |
0.1510 USDT |
0.1813 USDT |
0.1675 USDT |
| 2024-03-14 |
0.1770 USDT |
423,446,391.8583 DOGE |
0.1689 USDT |
0.1653 USDT |
0.1925 USDT |
0.1766 USDT |
| 2024-03-13 |
0.1690 USDT |
8,315,962.1019 DOGE |
0.1682 USDT |
0.1651 USDT |
0.1744 USDT |
0.1680 USDT |
| 2024-03-12 |
0.1717 USDT |
9,521,256.3639 DOGE |
0.1820 USDT |
0.1548 USDT |
0.1836 USDT |
0.1677 USDT |
| 2024-03-11 |
0.1709 USDT |
88,595,899.5969 DOGE |
0.1700 USDT |
0.1599 USDT |
0.1794 USDT |
0.1749 USDT |
| 2024-03-10 |
0.1722 USDT |
35,208,800.8758 DOGE |
0.1788 USDT |
0.1665 USDT |
0.1795 USDT |
0.1686 USDT |
| 2024-03-09 |
0.1716 USDT |
14,443,250.0246 DOGE |
0.1645 USDT |
0.1630 USDT |
0.1848 USDT |
0.1792 USDT |
| 2024-03-08 |
0.1640 USDT |
111,622,688.0449 DOGE |
0.1576 USDT |
0.1550 USDT |
0.1760 USDT |
0.1719 USDT |
| 2024-03-07 |
0.1551 USDT |
77,601,034.0323 DOGE |
0.1578 USDT |
0.1462 USDT |
0.1622 USDT |
0.1574 USDT |
| 2024-03-06 |
0.1432 USDT |
34,607,567.6686 DOGE |
0.1530 USDT |
0.1463 USDT |
0.1796 USDT |
0.1591 USDT |
| 2024-03-05 |
0.1432 USDT |
518,304,544.1117 DOGE |
0.1796 USDT |
0.1266 USDT |
0.2000 USDT |
0.1528 USDT |
| 2024-03-04 |
0.1607 USDT |
13,073,974.1803 DOGE |
0.1536 USDT |
0.1452 USDT |
0.1853 USDT |
0.1752 USDT |
| 2024-03-03 |
0.1398 USDT |
17,171,002.8758 DOGE |
0.1421 USDT |
0.1257 USDT |
0.1546 USDT |
0.1523 USDT |
| 2024-03-02 |
0.1392 USDT |
9,658,938.3018 DOGE |
0.1320 USDT |
0.1320 USDT |
0.1507 USDT |
0.1381 USDT |
| 2024-03-01 |
0.1234 USDT |
12,870,286.6632 DOGE |
0.1174 USDT |
0.1171 USDT |
0.1361 USDT |
0.1320 USDT |
| 2024-02-29 |
0.1247 USDT |
15,508,507.8012 DOGE |
0.1159 USDT |
0.1115 USDT |
0.1350 USDT |
0.1195 USDT |
| 2024-02-28 |
0.0989 USDT |
14,743,260.1790 DOGE |
0.0977 USDT |
0.0944 USDT |
0.1068 USDT |
0.1062 USDT |
| 2024-02-27 |
0.0934 USDT |
17,638,373.6921 DOGE |
0.0893 USDT |
0.0885 USDT |
0.0989 USDT |
0.0977 USDT |
| 2024-02-26 |
0.0861 USDT |
18,007,135.3848 DOGE |
0.0862 USDT |
0.0843 USDT |
0.0891 USDT |
0.0887 USDT |
| 2024-02-25 |
0.0862 USDT |
16,317,643.7614 DOGE |
0.0862 USDT |
0.0853 USDT |
0.0869 USDT |
0.0867 USDT |
| 2024-02-24 |
0.0854 USDT |
18,920,459.4668 DOGE |
0.0846 USDT |
0.0839 USDT |
0.0864 USDT |
0.0861 USDT |
| 2024-02-23 |
0.0842 USDT |
19,620,787.0467 DOGE |
0.0841 USDT |
0.0830 USDT |
0.0856 USDT |
0.0845 USDT |
| 2024-02-22 |
0.0846 USDT |
18,406,246.7298 DOGE |
0.0846 USDT |
0.0831 USDT |
0.0856 USDT |
0.0848 USDT |
| 2024-02-21 |
0.0846 USDT |
15,084,996.8596 DOGE |
0.0863 USDT |
0.0824 USDT |
0.0864 USDT |
0.0836 USDT |
| 2024-02-20 |
0.0871 USDT |
19,234,392.2219 DOGE |
0.0895 USDT |
0.0830 USDT |
0.0915 USDT |
0.0858 USDT |
| 2024-02-19 |
0.0863 USDT |
14,579,067.8115 DOGE |
0.0853 USDT |
0.0851 USDT |
0.0888 USDT |
0.0879 USDT |
| 2024-02-18 |
0.0840 USDT |
16,163,529.5301 DOGE |
0.0836 USDT |
0.0829 USDT |
0.0854 USDT |
0.0850 USDT |
| 2024-02-17 |
0.0843 USDT |
18,255,351.1926 DOGE |
0.0860 USDT |
0.0820 USDT |
0.0861 USDT |
0.0838 USDT |
| 2024-02-16 |
0.0858 USDT |
16,122,091.8847 DOGE |
0.0854 USDT |
0.0841 USDT |
0.0880 USDT |
0.0852 USDT |
| 2024-02-15 |
0.0859 USDT |
17,701,398.0264 DOGE |
0.0856 USDT |
0.0840 USDT |
0.0883 USDT |
0.0851 USDT |
| 2024-02-14 |
0.0827 USDT |
15,102,425.9761 DOGE |
0.0812 USDT |
0.0805 USDT |
0.0868 USDT |
0.0860 USDT |
| 2024-02-13 |
0.0819 USDT |
16,079,411.2336 DOGE |
0.0823 USDT |
0.0798 USDT |
0.0831 USDT |
0.0815 USDT |
| 2024-02-12 |
0.0810 USDT |
17,841,409.3969 DOGE |
0.0813 USDT |
0.0795 USDT |
0.0829 USDT |
0.0824 USDT |
| 2024-02-11 |
0.0820 USDT |
14,433,912.2880 DOGE |
0.0815 USDT |
0.0813 USDT |
0.0836 USDT |
0.0816 USDT |
| 2024-02-10 |
0.0814 USDT |
13,543,226.4878 DOGE |
0.0816 USDT |
0.0804 USDT |
0.0822 USDT |
0.0811 USDT |
| 2024-02-09 |
0.0809 USDT |
15,812,463.9952 DOGE |
0.0799 USDT |
0.0799 USDT |
0.0823 USDT |
0.0818 USDT |
| 2024-02-08 |
0.0802 USDT |
16,994,738.3704 DOGE |
0.0802 USDT |
0.0797 USDT |
0.0809 USDT |
0.0803 USDT |
| 2024-02-07 |
0.0788 USDT |
14,851,742.7034 DOGE |
0.0785 USDT |
0.0782 USDT |
0.0799 USDT |
0.0794 USDT |
| 2024-02-06 |
0.0785 USDT |
17,291,088.4272 DOGE |
0.0784 USDT |
0.0778 USDT |
0.0792 USDT |
0.0791 USDT |