Crypto exchange Bibox

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Bibox: DASH_BTC
123...2223
Date Price Volume Open Low High Close
2021-04-21 0.0057 BTC 2,446.4159 DASH 0.0057 BTC 0.0056 BTC 0.0059 BTC 0.0056 BTC
2021-04-20 0.0055 BTC 5,439.7132 DASH 0.0053 BTC 0.0051 BTC 0.0059 BTC 0.0057 BTC
2021-04-19 0.0055 BTC 3,442.1444 DASH 0.0057 BTC 0.0051 BTC 0.0057 BTC 0.0055 BTC
2021-04-18 0.0055 BTC 4,743.2972 DASH 0.0060 BTC 0.0050 BTC 0.0060 BTC 0.0056 BTC
2021-04-17 0.0062 BTC 4,097.2645 DASH 0.0062 BTC 0.0059 BTC 0.0066 BTC 0.0062 BTC
2021-04-16 0.0056 BTC 4,277.6016 DASH 0.0052 BTC 0.0051 BTC 0.0062 BTC 0.0061 BTC
2021-04-15 0.0050 BTC 3,926.0610 DASH 0.0049 BTC 0.0048 BTC 0.0052 BTC 0.0052 BTC
2021-04-14 0.0048 BTC 3,586.8330 DASH 0.0046 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-04-13 0.0046 BTC 2,620.0568 DASH 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2021-04-12 0.0048 BTC 3,432.9197 DASH 0.0048 BTC 0.0046 BTC 0.0050 BTC 0.0046 BTC
2021-04-11 0.0048 BTC 2,413.9449 DASH 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2021-04-10 0.0046 BTC 2,791.6677 DASH 0.0046 BTC 0.0045 BTC 0.0048 BTC 0.0048 BTC
2021-04-09 0.0046 BTC 2,587.4776 DASH 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2021-04-08 0.0046 BTC 3,676.0769 DASH 0.0045 BTC 0.0044 BTC 0.0047 BTC 0.0046 BTC
2021-04-07 0.0048 BTC 3,793.6789 DASH 0.0048 BTC 0.0044 BTC 0.0050 BTC 0.0046 BTC
2021-04-06 0.0046 BTC 3,036.8435 DASH 0.0046 BTC 0.0045 BTC 0.0048 BTC 0.0048 BTC
2021-04-05 0.0046 BTC 3,366.6318 DASH 0.0047 BTC 0.0044 BTC 0.0047 BTC 0.0045 BTC
2021-04-04 0.0044 BTC 11,150.9302 DASH 0.0039 BTC 0.0039 BTC 0.0047 BTC 0.0045 BTC
2021-04-03 0.0041 BTC 2,451.8074 DASH 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2021-04-02 0.0040 BTC 5,149.3352 DASH 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2021-04-01 0.0038 BTC 4,485.6436 DASH 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-03-31 0.0036 BTC 2,455.7173 DASH 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-30 0.0037 BTC 3,228.2552 DASH 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-03-29 0.0037 BTC 4,809.4800 DASH 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-28 0.0036 BTC 2,389.1859 DASH 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2021-03-27 0.0036 BTC 2,226.6197 DASH 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-26 0.0037 BTC 2,198.9400 DASH 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-03-25 0.0036 BTC 2,803.7693 DASH 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-24 0.0038 BTC 1,305.9400 DASH 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-03-23 0.0038 BTC 1,963.1700 DASH 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-03-22 0.0038 BTC 1,871.8316 DASH 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-03-21 0.0039 BTC 2,706.7252 DASH 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-03-20 0.0039 BTC 2,313.5200 DASH 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-03-19 0.0039 BTC 2,098.6061 DASH 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-03-18 0.0039 BTC 2,965.5300 DASH 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-03-17 0.0040 BTC 2,223.2200 DASH 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-03-16 0.0040 BTC 2,280.0265 DASH 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-03-15 0.0040 BTC 3,057.0410 DASH 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-03-14 0.0040 BTC 4,803.0511 DASH 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-03-13 0.0039 BTC 3,264.6135 DASH 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-03-12 0.0040 BTC 3,961.9201 DASH 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0039 BTC
2021-03-11 0.0042 BTC 5,396.5706 DASH 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0041 BTC
2021-03-10 0.0044 BTC 4,951.9681 DASH 0.0045 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-03-09 0.0043 BTC 5,137.1130 DASH 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2021-03-08 0.0042 BTC 1,371.7820 DASH 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2021-03-07 0.0042 BTC 2,893.8210 DASH 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-03-06 0.0043 BTC 1,596.6656 DASH 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-03-05 0.0043 BTC 3,611.1466 DASH 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-03-04 0.0044 BTC 3,112.0943 DASH 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2021-03-03 0.0045 BTC 2,762.4658 DASH 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
123...2223