Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
2.2337 USDT |
71,118.1536 DAO |
2.1286 USDT |
2.1116 USDT |
2.3773 USDT |
2.3388 USDT |
| 2021-08-20 |
2.0961 USDT |
63,333.1409 DAO |
1.9865 USDT |
1.9859 USDT |
2.1736 USDT |
2.1497 USDT |
| 2021-08-19 |
1.9475 USDT |
31,159.4428 DAO |
1.9547 USDT |
1.8892 USDT |
2.0075 USDT |
2.0014 USDT |
| 2021-08-18 |
1.9682 USDT |
55,747.5835 DAO |
1.9634 USDT |
1.9023 USDT |
2.0642 USDT |
1.9766 USDT |
| 2021-08-17 |
2.1149 USDT |
37,358.8831 DAO |
2.1074 USDT |
1.9739 USDT |
2.1896 USDT |
1.9773 USDT |
| 2021-08-16 |
2.1386 USDT |
47,758.2503 DAO |
2.1700 USDT |
2.0000 USDT |
2.1941 USDT |
2.1103 USDT |
| 2021-08-15 |
2.1232 USDT |
35,510.2092 DAO |
2.1631 USDT |
2.0536 USDT |
2.1759 USDT |
2.1301 USDT |
| 2021-08-14 |
2.0924 USDT |
48,095.8879 DAO |
2.1242 USDT |
1.9554 USDT |
2.2162 USDT |
2.1570 USDT |
| 2021-08-13 |
2.0606 USDT |
90,778.9239 DAO |
2.0214 USDT |
1.8817 USDT |
2.1693 USDT |
2.1023 USDT |
| 2021-08-12 |
1.7592 USDT |
194,935.7988 DAO |
1.9435 USDT |
1.6136 USDT |
1.9699 USDT |
1.9346 USDT |
| 2021-08-11 |
1.8526 USDT |
74,299.5044 DAO |
1.7659 USDT |
1.7659 USDT |
1.9957 USDT |
1.9807 USDT |
| 2021-08-10 |
1.7856 USDT |
98,812.7322 DAO |
1.8489 USDT |
1.7265 USDT |
1.8560 USDT |
1.7974 USDT |
| 2021-08-09 |
1.8105 USDT |
71,327.0166 DAO |
1.7475 USDT |
1.7046 USDT |
1.9015 USDT |
1.8545 USDT |
| 2021-08-08 |
1.8286 USDT |
36,232.2581 DAO |
1.8898 USDT |
1.7636 USDT |
1.9015 USDT |
1.7769 USDT |
| 2021-08-07 |
1.9431 USDT |
27,810.7735 DAO |
2.0277 USDT |
1.8445 USDT |
2.0416 USDT |
1.8865 USDT |
| 2021-08-06 |
1.9731 USDT |
37,986.2285 DAO |
1.9849 USDT |
1.9167 USDT |
2.0289 USDT |
2.0243 USDT |
| 2021-08-05 |
2.0755 USDT |
34,707.5461 DAO |
2.2066 USDT |
1.9852 USDT |
2.2066 USDT |
2.0300 USDT |
| 2021-08-04 |
2.2404 USDT |
61,221.2470 DAO |
2.1314 USDT |
2.0946 USDT |
2.3436 USDT |
2.3234 USDT |
| 2021-08-03 |
2.1852 USDT |
41,564.0390 DAO |
2.2424 USDT |
2.0473 USDT |
2.2850 USDT |
2.2362 USDT |
| 2021-08-02 |
2.3116 USDT |
89,236.3080 DAO |
2.2309 USDT |
2.1596 USDT |
2.4183 USDT |
2.2465 USDT |
| 2021-08-01 |
2.3068 USDT |
70,007.8429 DAO |
2.1896 USDT |
2.1649 USDT |
2.4069 USDT |
2.2554 USDT |
| 2021-07-31 |
2.1043 USDT |
22,590.5196 DAO |
1.9792 USDT |
1.9690 USDT |
2.2317 USDT |
2.2217 USDT |
| 2021-07-30 |
1.9848 USDT |
26,415.4366 DAO |
2.0572 USDT |
1.8982 USDT |
2.0572 USDT |
1.9750 USDT |
| 2021-07-29 |
1.9030 USDT |
57,388.3810 DAO |
1.8705 USDT |
1.8317 USDT |
1.9950 USDT |
1.9883 USDT |
| 2021-07-28 |
1.8063 USDT |
76,918.4196 DAO |
1.6902 USDT |
1.6830 USDT |
1.9439 USDT |
1.8932 USDT |
| 2021-07-27 |
1.6643 USDT |
116,101.0914 DAO |
1.6660 USDT |
1.6199 USDT |
1.7101 USDT |
1.6462 USDT |
| 2021-07-26 |
1.7014 USDT |
145,271.6994 DAO |
1.6252 USDT |
1.4551 USDT |
1.7927 USDT |
1.6786 USDT |
| 2021-07-25 |
1.5055 USDT |
125,944.4610 DAO |
1.4217 USDT |
1.4009 USDT |
1.6225 USDT |
1.6194 USDT |
| 2021-07-24 |
1.3901 USDT |
107,960.0936 DAO |
1.3284 USDT |
1.3234 USDT |
1.4745 USDT |
1.4065 USDT |
| 2021-07-23 |
1.2983 USDT |
139,089.3780 DAO |
1.2618 USDT |
1.2607 USDT |
1.3448 USDT |
1.3100 USDT |
| 2021-07-22 |
1.2565 USDT |
79,064.2133 DAO |
1.2678 USDT |
1.2284 USDT |
1.2773 USDT |
1.2599 USDT |
| 2021-07-21 |
1.3060 USDT |
32,768.9954 DAO |
1.3112 USDT |
1.2416 USDT |
1.3556 USDT |
1.2670 USDT |
| 2021-07-20 |
1.3273 USDT |
39,571.5988 DAO |
1.4491 USDT |
1.2797 USDT |
1.4500 USDT |
1.3025 USDT |
| 2021-07-19 |
1.4500 USDT |
18,762.8176 DAO |
1.4693 USDT |
1.4238 USDT |
1.4738 USDT |
1.4372 USDT |
| 2021-07-18 |
1.4757 USDT |
18,727.2410 DAO |
1.4545 USDT |
1.4538 USDT |
1.5077 USDT |
1.4670 USDT |
| 2021-07-17 |
1.4583 USDT |
15,830.1889 DAO |
1.4593 USDT |
1.4443 USDT |
1.4698 USDT |
1.4547 USDT |
| 2021-07-16 |
1.4813 USDT |
37,160.0813 DAO |
1.4955 USDT |
1.4585 USDT |
1.5192 USDT |
1.4599 USDT |
| 2021-07-15 |
1.4919 USDT |
35,845.7235 DAO |
1.4964 USDT |
1.4428 USDT |
1.5604 USDT |
1.5081 USDT |
| 2021-07-14 |
1.4675 USDT |
34,023.3162 DAO |
1.5114 USDT |
1.4217 USDT |
1.7094 USDT |
1.4890 USDT |
| 2021-07-13 |
1.5462 USDT |
45,848.8329 DAO |
1.6133 USDT |
1.4958 USDT |
1.7093 USDT |
1.5201 USDT |
| 2021-07-12 |
1.6927 USDT |
30,883.7522 DAO |
1.7490 USDT |
1.5675 USDT |
1.7617 USDT |
1.5764 USDT |
| 2021-07-11 |
1.7709 USDT |
30,048.3392 DAO |
1.8043 USDT |
1.7263 USDT |
1.8043 USDT |
1.7455 USDT |
| 2021-07-10 |
1.7957 USDT |
49,758.9621 DAO |
1.8396 USDT |
1.7677 USDT |
1.8525 USDT |
1.7832 USDT |
| 2021-07-09 |
1.8296 USDT |
69,793.0308 DAO |
1.8759 USDT |
1.7586 USDT |
1.8849 USDT |
1.8235 USDT |
| 2021-07-08 |
1.8971 USDT |
88,999.8168 DAO |
1.9803 USDT |
1.8253 USDT |
1.9858 USDT |
1.8682 USDT |
| 2021-07-07 |
2.0267 USDT |
82,056.8820 DAO |
2.0336 USDT |
1.9692 USDT |
2.0823 USDT |
1.9795 USDT |
| 2021-07-06 |
2.0137 USDT |
111,346.4114 DAO |
1.9750 USDT |
1.9750 USDT |
2.0639 USDT |
2.0262 USDT |
| 2021-07-05 |
1.9805 USDT |
91,281.9618 DAO |
1.9960 USDT |
1.9150 USDT |
2.0159 USDT |
1.9729 USDT |
| 2021-07-04 |
1.9981 USDT |
44,709.5729 DAO |
2.0000 USDT |
1.9673 USDT |
2.0401 USDT |
1.9863 USDT |
| 2021-07-03 |
1.9527 USDT |
56,966.8134 DAO |
1.8967 USDT |
1.8868 USDT |
2.0144 USDT |
1.9923 USDT |