Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.9994 USDT |
231,570.5001 DAI |
0.9997 USDT |
0.9991 USDT |
1.0010 USDT |
0.9996 USDT |
| 2024-10-26 |
0.9991 USDT |
291,312.0112 DAI |
0.9984 USDT |
0.9974 USDT |
1.0161 USDT |
0.9998 USDT |
| 2024-10-25 |
0.9979 USDT |
183,705.4980 DAI |
0.9975 USDT |
0.9964 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-10-24 |
0.9984 USDT |
185,668.4790 DAI |
0.9980 USDT |
0.9973 USDT |
0.9997 USDT |
0.9983 USDT |
| 2024-10-23 |
0.9992 USDT |
301,675.7551 DAI |
1.0003 USDT |
0.9979 USDT |
1.0022 USDT |
0.9982 USDT |
| 2024-10-22 |
1.0011 USDT |
129,607.6140 DAI |
1.0011 USDT |
1.0003 USDT |
1.0037 USDT |
1.0003 USDT |
| 2024-10-21 |
1.0008 USDT |
94,899.1499 DAI |
0.9979 USDT |
0.9971 USDT |
1.0574 USDT |
1.0011 USDT |
| 2024-10-20 |
0.9995 USDT |
155,812.2840 DAI |
1.0003 USDT |
0.9978 USDT |
1.0012 USDT |
0.9978 USDT |
| 2024-10-19 |
0.9993 USDT |
134,673.3720 DAI |
0.9982 USDT |
0.9978 USDT |
1.0017 USDT |
0.9989 USDT |
| 2024-10-18 |
0.9988 USDT |
92,087.3006 DAI |
0.9982 USDT |
0.9978 USDT |
0.9996 USDT |
0.9984 USDT |
| 2024-10-17 |
0.9996 USDT |
195,972.5321 DAI |
0.9999 USDT |
0.9978 USDT |
1.0013 USDT |
0.9979 USDT |
| 2024-10-16 |
0.9986 USDT |
189,368.3319 DAI |
0.9998 USDT |
0.9968 USDT |
1.0020 USDT |
1.0000 USDT |
| 2024-10-15 |
0.9981 USDT |
738,591.4650 DAI |
1.0010 USDT |
0.9927 USDT |
1.0014 USDT |
0.9993 USDT |
| 2024-10-14 |
0.9983 USDT |
113,801.7420 DAI |
0.9978 USDT |
0.9963 USDT |
0.9995 USDT |
0.9988 USDT |
| 2024-10-13 |
0.9979 USDT |
115,410.0510 DAI |
0.9977 USDT |
0.9960 USDT |
0.9997 USDT |
0.9979 USDT |
| 2024-10-12 |
0.9988 USDT |
149,270.7224 DAI |
0.9988 USDT |
0.9958 USDT |
1.0015 USDT |
0.9972 USDT |
| 2024-10-11 |
0.9989 USDT |
93,059.1801 DAI |
0.9993 USDT |
0.9981 USDT |
1.0000 USDT |
0.9986 USDT |
| 2024-10-10 |
0.9996 USDT |
119,068.6144 DAI |
1.0008 USDT |
0.9980 USDT |
1.0017 USDT |
0.9982 USDT |
| 2024-10-09 |
0.9997 USDT |
132,080.6238 DAI |
0.9997 USDT |
0.9979 USDT |
1.0022 USDT |
1.0016 USDT |
| 2024-10-08 |
0.9980 USDT |
87,811.8660 DAI |
0.9976 USDT |
0.9964 USDT |
0.9994 USDT |
0.9979 USDT |
| 2024-10-07 |
0.9966 USDT |
160,479.7920 DAI |
0.9970 USDT |
0.9950 USDT |
0.9982 USDT |
0.9980 USDT |
| 2024-10-06 |
0.9965 USDT |
580,915.3056 DAI |
0.9984 USDT |
0.9692 USDT |
1.0004 USDT |
0.9961 USDT |
| 2024-10-05 |
0.9987 USDT |
51,824.3490 DAI |
0.9994 USDT |
0.9972 USDT |
1.0004 USDT |
0.9990 USDT |
| 2024-10-04 |
0.9987 USDT |
837,407.8821 DAI |
0.9971 USDT |
0.9969 USDT |
1.0024 USDT |
0.9993 USDT |
| 2024-10-03 |
0.9983 USDT |
1,107,779.0272 DAI |
0.9996 USDT |
0.9969 USDT |
1.0003 USDT |
0.9969 USDT |
| 2024-10-02 |
0.9995 USDT |
583,689.4404 DAI |
1.0006 USDT |
0.9969 USDT |
1.0014 USDT |
0.9989 USDT |
| 2024-10-01 |
0.9984 USDT |
384,820.1298 DAI |
0.9992 USDT |
0.9959 USDT |
1.0006 USDT |
0.9997 USDT |
| 2024-09-30 |
0.9976 USDT |
644,342.6271 DAI |
0.9986 USDT |
0.9886 USDT |
1.0015 USDT |
0.9990 USDT |
| 2024-09-29 |
0.9981 USDT |
887,081.7557 DAI |
0.9979 USDT |
0.9943 USDT |
1.0042 USDT |
0.9983 USDT |
| 2024-09-28 |
0.9977 USDT |
1,534,564.3750 DAI |
0.9981 USDT |
0.9959 USDT |
0.9995 USDT |
0.9975 USDT |
| 2024-09-27 |
1.0013 USDT |
10,966,170.0648 DAI |
0.9998 USDT |
0.9947 USDT |
1.0029 USDT |
0.9970 USDT |
| 2024-09-26 |
1.0000 USDT |
1,891,546.3509 DAI |
0.9999 USDT |
0.9978 USDT |
1.0030 USDT |
0.9988 USDT |
| 2024-09-25 |
0.9999 USDT |
8,972,028.0140 DAI |
1.0007 USDT |
0.9956 USDT |
1.0057 USDT |
0.9999 USDT |
| 2024-09-24 |
0.9999 USDT |
15,902,529.7774 DAI |
0.9997 USDT |
0.9997 USDT |
1.0021 USDT |
0.9998 USDT |
| 2024-09-23 |
1.0007 USDT |
15,535,042.5995 DAI |
1.0019 USDT |
0.9997 USDT |
1.0040 USDT |
0.9997 USDT |
| 2024-09-22 |
1.0001 USDT |
11,005,414.3627 DAI |
1.0002 USDT |
0.9982 USDT |
1.0042 USDT |
1.0037 USDT |
| 2024-09-21 |
1.0007 USDT |
28,399,769.9394 DAI |
1.0018 USDT |
0.9997 USDT |
1.0021 USDT |
1.0002 USDT |
| 2024-09-20 |
1.0002 USDT |
17,450,758.0585 DAI |
1.0000 USDT |
0.9997 USDT |
1.0021 USDT |
1.0019 USDT |
| 2024-09-19 |
1.0020 USDT |
6,333,283.8478 DAI |
0.9998 USDT |
0.9997 USDT |
1.0046 USDT |
1.0001 USDT |
| 2024-09-18 |
1.0013 USDT |
2,231,710.5230 DAI |
1.0008 USDT |
0.9997 USDT |
1.0032 USDT |
0.9998 USDT |
| 2024-09-17 |
0.9995 USDT |
2,959,411.9829 DAI |
0.9983 USDT |
0.9975 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-09-16 |
0.9990 USDT |
3,328,577.1821 DAI |
0.9985 USDT |
0.9972 USDT |
1.0006 USDT |
0.9987 USDT |
| 2024-09-15 |
1.0000 USDT |
1,690,680.2958 DAI |
1.0011 USDT |
0.9985 USDT |
1.0015 USDT |
0.9985 USDT |
| 2024-09-14 |
1.0010 USDT |
2,747,941.9384 DAI |
1.0007 USDT |
1.0007 USDT |
1.0016 USDT |
1.0010 USDT |
| 2024-09-13 |
1.0008 USDT |
107,471.3637 DAI |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-09-12 |
1.0010 USDT |
594,639.3122 DAI |
1.0009 USDT |
1.0007 USDT |
1.0034 USDT |
1.0007 USDT |
| 2024-09-11 |
1.0008 USDT |
2,357,814.5974 DAI |
1.0008 USDT |
1.0007 USDT |
1.0070 USDT |
1.0010 USDT |
| 2024-09-10 |
1.0009 USDT |
3,756,785.5785 DAI |
1.0029 USDT |
1.0007 USDT |
1.0029 USDT |
1.0008 USDT |
| 2024-09-09 |
1.0012 USDT |
1,361,987.4641 DAI |
1.0009 USDT |
1.0007 USDT |
1.0037 USDT |
1.0028 USDT |
| 2024-09-08 |
1.0017 USDT |
10,980,321.7816 DAI |
1.0018 USDT |
1.0007 USDT |
1.0043 USDT |
1.0009 USDT |