Crypto exchange Bibox

Market Dai (DAI) / Tether (USDT)

Identifier on Bibox: DAI_USDT
123...1920
Date Price Volume Open Low High Close
2024-07-21 0.9984 USDT 30,849,042.9986 DAI 0.9983 USDT 0.9972 USDT 0.9985 USDT 0.9983 USDT
2024-07-20 0.9985 USDT 4,784,507.1889 DAI 0.9986 USDT 0.9980 USDT 0.9986 USDT 0.9984 USDT
2024-07-19 0.9980 USDT 74,786,454.6036 DAI 0.9988 USDT 0.9929 USDT 0.9992 USDT 0.9982 USDT
2024-07-18 0.9985 USDT 71,108,932.8552 DAI 0.9978 USDT 0.9972 USDT 0.9996 USDT 0.9988 USDT
2024-07-17 0.9977 USDT 32,578,562.3185 DAI 0.9979 USDT 0.9949 USDT 0.9982 USDT 0.9977 USDT
2024-07-16 0.9982 USDT 65,878,086.7602 DAI 0.9988 USDT 0.9977 USDT 0.9996 USDT 0.9980 USDT
2024-07-15 0.9990 USDT 22,742,663.0357 DAI 0.9991 USDT 0.9975 USDT 0.9994 USDT 0.9988 USDT
2024-07-14 0.9991 USDT 79,509,041.6911 DAI 0.9992 USDT 0.9986 USDT 0.9996 USDT 0.9991 USDT
2024-07-13 0.9989 USDT 24,068,965.7560 DAI 0.9996 USDT 0.9972 USDT 0.9997 USDT 0.9992 USDT
2024-07-12 0.9994 USDT 192,711,213.6926 DAI 0.9994 USDT 0.9973 USDT 1.0006 USDT 0.9996 USDT
2024-07-11 0.9996 USDT 87,549,571.2866 DAI 0.9996 USDT 0.9986 USDT 1.0005 USDT 0.9990 USDT
2024-07-10 0.9999 USDT 55,666,719.7433 DAI 0.9997 USDT 0.9978 USDT 1.0006 USDT 1.0005 USDT
2024-07-09 1.0000 USDT 0.0000 DAI 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2024-07-08 0.9988 USDT 6,800,567.8178 DAI 0.9976 USDT 0.9964 USDT 1.0000 USDT 1.0000 USDT
2024-07-07 0.9991 USDT 236,709,179.3548 DAI 0.9989 USDT 0.9971 USDT 1.0010 USDT 0.9985 USDT
2024-07-06 0.9993 USDT 681,071,048.4210 DAI 0.9988 USDT 0.9972 USDT 1.0012 USDT 0.9983 USDT
2024-07-05 0.9992 USDT 936,394,044.0412 DAI 1.0001 USDT 0.9942 USDT 1.0042 USDT 0.9994 USDT
2024-07-04 1.0003 USDT 431,299,471.2404 DAI 0.9996 USDT 0.9974 USDT 1.0047 USDT 1.0007 USDT
2024-07-03 1.0007 USDT 375,846,315.0991 DAI 1.0014 USDT 0.9958 USDT 1.0089 USDT 1.0019 USDT
2024-07-02 1.0007 USDT 349,728,739.7171 DAI 1.0006 USDT 0.9978 USDT 1.0017 USDT 1.0010 USDT
2024-07-01 1.0007 USDT 303,030,160.4942 DAI 1.0009 USDT 0.9973 USDT 1.0017 USDT 1.0003 USDT
2024-06-30 1.0009 USDT 255,720,374.3086 DAI 1.0012 USDT 0.9991 USDT 1.0021 USDT 1.0012 USDT
2024-06-29 1.0011 USDT 220,772,175.3731 DAI 0.9995 USDT 0.9992 USDT 1.0020 USDT 1.0006 USDT
2024-06-28 1.0004 USDT 258,554,929.9064 DAI 1.0011 USDT 0.9945 USDT 1.0020 USDT 1.0008 USDT
2024-06-27 1.0004 USDT 274,315,375.5509 DAI 1.0001 USDT 0.9953 USDT 1.0019 USDT 1.0009 USDT
2024-06-26 1.0001 USDT 196,213,071.0941 DAI 1.0000 USDT 0.9954 USDT 1.0010 USDT 1.0001 USDT
2024-06-25 0.9999 USDT 251,513,305.0617 DAI 0.9999 USDT 0.9977 USDT 1.0010 USDT 0.9999 USDT
2024-06-24 0.9994 USDT 342,346,467.6295 DAI 0.9999 USDT 0.9971 USDT 0.9999 USDT 0.9999 USDT
2024-06-23 0.9996 USDT 167,750,819.0567 DAI 0.9999 USDT 0.9975 USDT 0.9999 USDT 0.9999 USDT
2024-06-22 0.9995 USDT 204,578,554.9812 DAI 0.9994 USDT 0.9978 USDT 0.9999 USDT 0.9994 USDT
2024-06-21 0.9992 USDT 301,482,032.6647 DAI 0.9999 USDT 0.9959 USDT 0.9999 USDT 0.9990 USDT
2024-06-20 0.9991 USDT 319,551,440.3317 DAI 0.9988 USDT 0.9965 USDT 0.9999 USDT 0.9999 USDT
2024-06-19 0.9992 USDT 362,514,797.2546 DAI 0.9998 USDT 0.9967 USDT 0.9999 USDT 0.9997 USDT
2024-06-18 0.9991 USDT 516,223,273.3801 DAI 0.9998 USDT 0.9970 USDT 1.0000 USDT 0.9995 USDT
2024-06-17 0.9996 USDT 197,505,728.8869 DAI 1.0000 USDT 0.9972 USDT 1.0000 USDT 0.9998 USDT
2024-06-16 1.0000 USDT 265,345,395.9062 DAI 1.0010 USDT 0.9972 USDT 1.0010 USDT 1.0000 USDT
2024-06-15 1.0002 USDT 251,450,630.3651 DAI 0.9998 USDT 0.9968 USDT 1.0024 USDT 1.0009 USDT
2024-06-14 0.9998 USDT 254,916,425.2117 DAI 1.0007 USDT 0.9968 USDT 1.0023 USDT 0.9991 USDT
2024-06-13 1.0002 USDT 143,758,330.1128 DAI 1.0014 USDT 0.9999 USDT 1.0020 USDT 1.0012 USDT
2024-06-12 1.0009 USDT 157,560,623.3555 DAI 0.9999 USDT 0.9999 USDT 1.0042 USDT 1.0000 USDT
2024-06-11 1.0169 USDT 98,606,344.6528 DAI 0.9999 USDT 0.9999 USDT 7.2686 USDT 1.0018 USDT
2024-06-10 0.9998 USDT 125,139,870.8980 DAI 0.9989 USDT 0.9968 USDT 1.0040 USDT 0.9999 USDT
2024-06-09 0.9993 USDT 287,950,479.3720 DAI 0.9985 USDT 0.9968 USDT 1.0042 USDT 0.9995 USDT
2024-06-08 1.0000 USDT 175,718,225.2026 DAI 1.0008 USDT 0.9968 USDT 1.0045 USDT 0.9991 USDT
2024-06-07 0.9996 USDT 136,536,477.6320 DAI 1.0010 USDT 0.9968 USDT 1.0057 USDT 1.0004 USDT
2024-06-06 0.9996 USDT 112,782,865.2201 DAI 1.0004 USDT 0.9968 USDT 1.0047 USDT 1.0003 USDT
2024-06-05 0.9997 USDT 134,996,394.2605 DAI 1.0011 USDT 0.9968 USDT 1.0128 USDT 0.9969 USDT
2024-06-04 0.9996 USDT 196,176,795.7545 DAI 1.0008 USDT 0.9968 USDT 1.0033 USDT 1.0013 USDT
2024-06-03 0.9999 USDT 208,046,178.4799 DAI 1.0002 USDT 0.9987 USDT 1.0019 USDT 1.0001 USDT
2024-06-02 1.0003 USDT 130,857,806.5423 DAI 0.9998 USDT 0.9968 USDT 1.0021 USDT 0.9997 USDT
123...1920