Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.9996 USDT |
142,079,582.6487 DAI |
0.9998 USDT |
0.9970 USDT |
1.0072 USDT |
0.9999 USDT |
| 2024-04-24 |
0.9996 USDT |
200,026,105.8277 DAI |
0.9999 USDT |
0.9950 USDT |
1.0077 USDT |
0.9988 USDT |
| 2024-04-23 |
0.9998 USDT |
276,922,370.3637 DAI |
0.9997 USDT |
0.9966 USDT |
1.0087 USDT |
1.0001 USDT |
| 2024-04-22 |
1.0005 USDT |
216,137,147.0946 DAI |
0.9998 USDT |
0.9961 USDT |
1.0084 USDT |
0.9994 USDT |
| 2024-04-21 |
1.0000 USDT |
253,191,528.8714 DAI |
0.9990 USDT |
0.9969 USDT |
1.0078 USDT |
0.9999 USDT |
| 2024-04-20 |
1.0006 USDT |
527,862,392.9186 DAI |
1.0024 USDT |
0.9947 USDT |
1.0078 USDT |
0.9983 USDT |
| 2024-04-19 |
1.0004 USDT |
793,847,821.6937 DAI |
0.9993 USDT |
0.9949 USDT |
1.0066 USDT |
1.0013 USDT |
| 2024-04-18 |
0.9993 USDT |
77,570,455.8662 DAI |
0.9998 USDT |
0.9987 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-04-17 |
1.0007 USDT |
623,447,116.9783 DAI |
1.0001 USDT |
0.9945 USDT |
1.0082 USDT |
0.9986 USDT |
| 2024-04-16 |
0.9985 USDT |
292,083,580.5855 DAI |
0.9989 USDT |
0.9954 USDT |
1.0082 USDT |
0.9993 USDT |
| 2024-04-15 |
0.9987 USDT |
263,926,056.3565 DAI |
0.9989 USDT |
0.9954 USDT |
1.0014 USDT |
0.9988 USDT |
| 2024-04-14 |
0.9986 USDT |
308,338,947.5680 DAI |
0.9984 USDT |
0.9956 USDT |
1.0014 USDT |
0.9982 USDT |
| 2024-04-13 |
0.9986 USDT |
467,537,242.9873 DAI |
0.9993 USDT |
0.9953 USDT |
0.9997 USDT |
0.9986 USDT |
| 2024-04-12 |
0.9993 USDT |
208,642,421.7024 DAI |
0.9991 USDT |
0.9956 USDT |
1.0042 USDT |
0.9992 USDT |
| 2024-04-11 |
0.9992 USDT |
152,800,717.2908 DAI |
0.9996 USDT |
0.9964 USDT |
1.0060 USDT |
0.9988 USDT |
| 2024-04-10 |
0.9993 USDT |
167,966,411.3485 DAI |
0.9995 USDT |
0.9952 USDT |
1.0027 USDT |
0.9996 USDT |
| 2024-04-09 |
0.9985 USDT |
156,357,286.2332 DAI |
0.9976 USDT |
0.9930 USDT |
1.0066 USDT |
0.9981 USDT |
| 2024-04-08 |
1.0009 USDT |
196,164,062.5043 DAI |
1.0007 USDT |
0.9956 USDT |
1.0095 USDT |
0.9986 USDT |
| 2024-04-07 |
1.0007 USDT |
445,536,844.0220 DAI |
0.9989 USDT |
0.9987 USDT |
1.0189 USDT |
1.0007 USDT |
| 2024-04-06 |
0.9997 USDT |
482,894,060.5076 DAI |
0.9988 USDT |
0.9959 USDT |
1.0047 USDT |
1.0000 USDT |
| 2024-04-05 |
0.9984 USDT |
589,926,382.3937 DAI |
0.9977 USDT |
0.9938 USDT |
1.0066 USDT |
1.0003 USDT |
| 2024-04-04 |
0.9977 USDT |
872,346,905.8508 DAI |
1.0004 USDT |
0.9905 USDT |
1.0015 USDT |
0.9972 USDT |
| 2024-04-03 |
1.0000 USDT |
333,293,933.4012 DAI |
1.0002 USDT |
0.9986 USDT |
1.0016 USDT |
0.9986 USDT |
| 2024-04-02 |
0.9991 USDT |
47,225,455.9722 DAI |
0.9991 USDT |
0.9987 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-04-01 |
0.9986 USDT |
29,043,385.7562 DAI |
0.9983 USDT |
0.9982 USDT |
0.9992 USDT |
0.9990 USDT |
| 2024-03-31 |
0.9983 USDT |
110,563,386.7301 DAI |
0.9983 USDT |
0.9914 USDT |
0.9990 USDT |
0.9983 USDT |
| 2024-03-30 |
0.9989 USDT |
147,153,967.7431 DAI |
0.9993 USDT |
0.9914 USDT |
1.0000 USDT |
0.9978 USDT |
| 2024-03-29 |
0.9987 USDT |
227,450,262.9991 DAI |
0.9973 USDT |
0.9948 USDT |
1.0032 USDT |
0.9994 USDT |
| 2024-03-28 |
0.9976 USDT |
687,401,487.5968 DAI |
0.9956 USDT |
0.9897 USDT |
0.9996 USDT |
0.9976 USDT |
| 2024-03-27 |
0.9971 USDT |
681,484,400.3280 DAI |
0.9997 USDT |
0.9850 USDT |
1.0065 USDT |
0.9979 USDT |
| 2024-03-26 |
0.9991 USDT |
222,981,541.9235 DAI |
0.9990 USDT |
0.9805 USDT |
1.0125 USDT |
1.0010 USDT |
| 2024-03-25 |
0.9993 USDT |
162,866,571.0368 DAI |
0.9997 USDT |
0.9724 USDT |
1.0001 USDT |
0.9991 USDT |
| 2024-03-24 |
0.9985 USDT |
132,734,908.0012 DAI |
0.9962 USDT |
0.9960 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-03-23 |
0.9982 USDT |
387,795,418.9055 DAI |
0.9989 USDT |
0.9947 USDT |
1.0002 USDT |
0.9985 USDT |
| 2024-03-22 |
0.9989 USDT |
456,547,598.8249 DAI |
0.9992 USDT |
0.9947 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-03-21 |
0.9991 USDT |
242,388,331.3508 DAI |
0.9987 USDT |
0.9788 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-03-20 |
0.9989 USDT |
263,487,279.2314 DAI |
0.9992 USDT |
0.9916 USDT |
0.9999 USDT |
0.9987 USDT |
| 2024-03-19 |
0.9987 USDT |
364,331,496.0139 DAI |
0.9988 USDT |
0.9980 USDT |
0.9996 USDT |
0.9985 USDT |
| 2024-03-18 |
0.9991 USDT |
127,602,435.7493 DAI |
0.9995 USDT |
0.9987 USDT |
0.9996 USDT |
0.9987 USDT |
| 2024-03-17 |
0.9989 USDT |
301,054,515.6906 DAI |
0.9996 USDT |
0.9896 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-03-16 |
0.9985 USDT |
547,766,691.4793 DAI |
0.9986 USDT |
0.9967 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-03-15 |
0.9986 USDT |
481,057,967.4626 DAI |
0.9998 USDT |
0.9958 USDT |
1.0016 USDT |
0.9985 USDT |
| 2024-03-14 |
0.9994 USDT |
224,986,340.6377 DAI |
1.0011 USDT |
0.9956 USDT |
1.0016 USDT |
0.9987 USDT |
| 2024-03-13 |
0.9997 USDT |
149,637,066.6295 DAI |
0.9995 USDT |
0.9990 USDT |
1.0016 USDT |
0.9999 USDT |
| 2024-03-12 |
0.9984 USDT |
279,917,928.3160 DAI |
0.9997 USDT |
0.9899 USDT |
0.9997 USDT |
0.9974 USDT |
| 2024-03-11 |
0.9993 USDT |
294,222,877.7249 DAI |
0.9998 USDT |
0.9950 USDT |
1.0095 USDT |
0.9986 USDT |
| 2024-03-10 |
1.0015 USDT |
229,518,070.5560 DAI |
1.0007 USDT |
0.9997 USDT |
1.0135 USDT |
1.0002 USDT |
| 2024-03-09 |
1.0016 USDT |
212,606,656.7337 DAI |
1.0013 USDT |
1.0007 USDT |
1.0096 USDT |
1.0007 USDT |
| 2024-03-08 |
0.9995 USDT |
193,330,745.3985 DAI |
1.0027 USDT |
0.9950 USDT |
1.0047 USDT |
0.9954 USDT |
| 2024-03-07 |
0.9995 USDT |
574,272,929.3241 DAI |
1.0008 USDT |
0.9951 USDT |
1.0047 USDT |
1.0027 USDT |