Identifier on Bibox: CTP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0005 USDT |
256,661,279.0000 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-06-27 |
0.0005 USDT |
246,188,922.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-26 |
0.0005 USDT |
266,874,902.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-25 |
0.0005 USDT |
230,554,936.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-24 |
0.0005 USDT |
248,925,119.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-23 |
0.0006 USDT |
131,316,629.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-22 |
0.0006 USDT |
149,812,230.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-21 |
0.0006 USDT |
159,384,044.0000 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-06-20 |
0.0005 USDT |
34,773,869.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-19 |
0.0006 USDT |
5,852.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-18 |
0.0005 USDT |
5,643,569.0000 |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-17 |
0.0005 USDT |
83,309,694.0000 |
0.0006 USDT |
0.0003 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-06-16 |
0.0005 USDT |
124,785,373.0000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-15 |
0.0005 USDT |
75,186,535.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-14 |
0.0005 USDT |
92,321,727.0000 |
0.0005 USDT |
0.0002 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-06-13 |
0.0006 USDT |
65,970,067.0000 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2022-06-12 |
0.0009 USDT |
10,261,403.0000 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-06-11 |
0.0009 USDT |
6,581,549.0000 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-10 |
0.0008 USDT |
72,388,955.0000 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-06-09 |
0.0009 USDT |
50,501,070.0000 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2022-06-08 |
0.0011 USDT |
67,334,536.0000 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-07 |
0.0014 USDT |
70,691,255.0000 |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-06-06 |
0.0020 USDT |
58,839,676.0000 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-05 |
0.0022 USDT |
22,738,419.0000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-06-04 |
0.0022 USDT |
40,131,366.0000 |
0.0021 USDT |
0.0019 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-06-03 |
0.0021 USDT |
41,517,659.0000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-06-02 |
0.0022 USDT |
32,878,717.0000 |
0.0020 USDT |
0.0019 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-06-01 |
0.0021 USDT |
24,622,190.0000 |
0.0023 USDT |
0.0019 USDT |
0.0027 USDT |
0.0020 USDT |
| 2022-05-31 |
0.0027 USDT |
17,257,065.0000 |
0.0020 USDT |
0.0019 USDT |
0.0061 USDT |
0.0027 USDT |