Identifier on Bibox: CTP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0011 USDT |
11,591,897.0000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-17 |
0.0011 USDT |
1,647,846.0000 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-08-16 |
0.0010 USDT |
39,723,606.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-15 |
0.0010 USDT |
95,439,506.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-14 |
0.0011 USDT |
94,519,485.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-13 |
0.0011 USDT |
71,769,197.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-12 |
0.0011 USDT |
83,150,102.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-11 |
0.0012 USDT |
91,866,226.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-10 |
0.0011 USDT |
126,730,888.0000 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-09 |
0.0013 USDT |
124,516,435.0000 |
0.0014 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2022-08-08 |
0.0010 USDT |
148,424,154.0000 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-07 |
0.0010 USDT |
140,764,920.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-06 |
0.0011 USDT |
127,167,139.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-05 |
0.0011 USDT |
137,034,655.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-04 |
0.0010 USDT |
87,625,099.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-03 |
0.0009 USDT |
138,547,744.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-02 |
0.0010 USDT |
154,758,898.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-01 |
0.0011 USDT |
208,165,134.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-31 |
0.0010 USDT |
188,661,872.0000 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-07-30 |
0.0011 USDT |
272,948,611.0000 |
0.0011 USDT |
0.0009 USDT |
0.0017 USDT |
0.0010 USDT |
| 2022-07-29 |
0.0013 USDT |
388,033,521.0000 |
0.0013 USDT |
0.0008 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-07-28 |
0.0011 USDT |
193,660,004.0000 |
0.0008 USDT |
0.0008 USDT |
0.0028 USDT |
0.0013 USDT |
| 2022-07-27 |
0.0006 USDT |
94,920,427.0000 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-26 |
0.0005 USDT |
102,621,088.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-25 |
0.0005 USDT |
15,380,464.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-24 |
0.0004 USDT |
26,311,278.0000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-23 |
0.0004 USDT |
31,507,220.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-22 |
0.0003 USDT |
51,406,278.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-21 |
0.0003 USDT |
47,148,430.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-20 |
0.0003 USDT |
39,899,770.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-19 |
0.0003 USDT |
36,338,300.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-07-18 |
0.0003 USDT |
44,323,297.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-07-17 |
0.0003 USDT |
45,919,271.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-07-16 |
0.0003 USDT |
41,851,112.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-07-15 |
0.0003 USDT |
47,770,182.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-14 |
0.0003 USDT |
37,396,109.0000 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-07-13 |
0.0003 USDT |
36,637,645.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-12 |
0.0003 USDT |
33,071,566.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-07-11 |
0.0003 USDT |
39,296,550.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-10 |
0.0003 USDT |
54,336,776.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-09 |
0.0003 USDT |
37,988,500.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-08 |
0.0003 USDT |
44,804,994.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-07 |
0.0003 USDT |
40,905,801.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-06 |
0.0003 USDT |
34,110,566.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-05 |
0.0003 USDT |
38,823,180.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-04 |
0.0003 USDT |
29,710,617.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-07-03 |
0.0002 USDT |
453,991.0000 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-02 |
0.0003 USDT |
88,541,650.0000 |
0.0003 USDT |
0.0001 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-01 |
0.0003 USDT |
384,035,177.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-06-30 |
0.0003 USDT |
368,945,813.0000 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |