Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0205 USDT |
1,951,019.7097 CSPR |
0.0206 USDT |
0.0199 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-07-03 |
0.0211 USDT |
5,434,772.8669 CSPR |
0.0219 USDT |
0.0204 USDT |
0.0220 USDT |
0.0205 USDT |
| 2024-07-02 |
0.0216 USDT |
4,633,431.7061 CSPR |
0.0214 USDT |
0.0212 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-07-01 |
0.0217 USDT |
5,375,450.9711 CSPR |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0215 USDT |
| 2024-06-30 |
0.0217 USDT |
3,489,992.5670 CSPR |
0.0216 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-06-29 |
0.0213 USDT |
4,702,164.6572 CSPR |
0.0208 USDT |
0.0208 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-06-28 |
0.0209 USDT |
3,150,340.8608 CSPR |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-06-27 |
0.0209 USDT |
3,271,671.3671 CSPR |
0.0213 USDT |
0.0201 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-06-26 |
0.0214 USDT |
3,044,141.5302 CSPR |
0.0214 USDT |
0.0209 USDT |
0.0219 USDT |
0.0213 USDT |
| 2024-06-25 |
0.0215 USDT |
3,961,937.9804 CSPR |
0.0213 USDT |
0.0211 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-06-24 |
0.0205 USDT |
3,376,345.4002 CSPR |
0.0205 USDT |
0.0199 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-06-23 |
0.0210 USDT |
1,929,922.1667 CSPR |
0.0208 USDT |
0.0204 USDT |
0.0212 USDT |
0.0204 USDT |
| 2024-06-22 |
0.0209 USDT |
1,451,699.1655 CSPR |
0.0204 USDT |
0.0202 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-06-21 |
0.0208 USDT |
1,601,810.2741 CSPR |
0.0209 USDT |
0.0203 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-06-20 |
0.0216 USDT |
2,408,536.7831 CSPR |
0.0219 USDT |
0.0208 USDT |
0.0220 USDT |
0.0210 USDT |
| 2024-06-19 |
0.0223 USDT |
1,447,556.0165 CSPR |
0.0211 USDT |
0.0211 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-06-18 |
0.0211 USDT |
477.4200 CSPR |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-06-17 |
0.0231 USDT |
21,206.4773 CSPR |
0.0238 USDT |
0.0224 USDT |
0.0238 USDT |
0.0228 USDT |
| 2024-06-16 |
0.0236 USDT |
29,628.2995 CSPR |
0.0235 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-15 |
0.0238 USDT |
105,318.7284 CSPR |
0.0235 USDT |
0.0234 USDT |
0.0242 USDT |
0.0235 USDT |
| 2024-06-14 |
0.0238 USDT |
50,811.5581 CSPR |
0.0246 USDT |
0.0234 USDT |
0.0249 USDT |
0.0234 USDT |
| 2024-06-13 |
0.0244 USDT |
1,752.9753 CSPR |
0.0252 USDT |
0.0242 USDT |
0.0252 USDT |
0.0242 USDT |
| 2024-06-12 |
0.0249 USDT |
1,023.9600 CSPR |
0.0251 USDT |
0.0248 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-06-11 |
0.0253 USDT |
936,181.6046 CSPR |
0.0254 USDT |
0.0244 USDT |
0.0258 USDT |
0.0249 USDT |
| 2024-06-10 |
0.0261 USDT |
18,960.8968 CSPR |
0.0263 USDT |
0.0257 USDT |
0.0264 USDT |
0.0259 USDT |
| 2024-06-09 |
0.0266 USDT |
808.8600 CSPR |
0.0267 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-06-08 |
0.0261 USDT |
5,854.0200 CSPR |
0.0266 USDT |
0.0254 USDT |
0.0267 USDT |
0.0257 USDT |
| 2024-06-07 |
0.0325 USDT |
0.0000 CSPR |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-06-06 |
0.0296 USDT |
1.0800 CSPR |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-06-05 |
0.0289 USDT |
25.3800 CSPR |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-06-04 |
0.0283 USDT |
429.3000 CSPR |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-06-03 |
0.0290 USDT |
229.4397 CSPR |
0.0295 USDT |
0.0287 USDT |
0.0297 USDT |
0.0287 USDT |
| 2024-06-02 |
0.0289 USDT |
103.2000 CSPR |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-06-01 |
0.0291 USDT |
14.1000 CSPR |
0.0284 USDT |
0.0284 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-05-31 |
0.0292 USDT |
24.4200 CSPR |
0.0290 USDT |
0.0284 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-05-30 |
0.0296 USDT |
60.0600 CSPR |
0.0292 USDT |
0.0292 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-05-29 |
0.0300 USDT |
2,860.2567 CSPR |
0.0303 USDT |
0.0295 USDT |
0.0304 USDT |
0.0295 USDT |
| 2024-05-28 |
0.0296 USDT |
910.9200 CSPR |
0.0294 USDT |
0.0288 USDT |
0.0311 USDT |
0.0304 USDT |
| 2024-05-27 |
0.0290 USDT |
58.5337 CSPR |
0.0283 USDT |
0.0283 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-05-26 |
0.0291 USDT |
210,088.6914 CSPR |
0.0291 USDT |
0.0285 USDT |
0.0293 USDT |
0.0286 USDT |
| 2024-05-25 |
0.0289 USDT |
565,772.9062 CSPR |
0.0284 USDT |
0.0283 USDT |
0.0296 USDT |
0.0290 USDT |
| 2024-05-24 |
0.0281 USDT |
571,897.8497 CSPR |
0.0286 USDT |
0.0276 USDT |
0.0288 USDT |
0.0281 USDT |
| 2024-05-23 |
0.0289 USDT |
672,412.2988 CSPR |
0.0293 USDT |
0.0277 USDT |
0.0295 USDT |
0.0282 USDT |
| 2024-05-22 |
0.0294 USDT |
942,531.7101 CSPR |
0.0293 USDT |
0.0289 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-05-21 |
0.0298 USDT |
42,724.4884 CSPR |
0.0292 USDT |
0.0289 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-05-20 |
0.0278 USDT |
80,180.7137 CSPR |
0.0275 USDT |
0.0274 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-05-19 |
0.0276 USDT |
85,739.9517 CSPR |
0.0276 USDT |
0.0272 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-05-18 |
0.0283 USDT |
349,965.6012 CSPR |
0.0280 USDT |
0.0277 USDT |
0.0285 USDT |
0.0279 USDT |
| 2024-05-17 |
0.0283 USDT |
1,067,268.0766 CSPR |
0.0281 USDT |
0.0278 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-05-16 |
0.0278 USDT |
358,340.3276 CSPR |
0.0276 USDT |
0.0272 USDT |
0.0283 USDT |
0.0282 USDT |