Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0290 USDT |
2,590,437.6653 CSPR |
0.0292 USDT |
0.0280 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-07-02 |
0.0289 USDT |
2,605,725.2957 CSPR |
0.0289 USDT |
0.0284 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-07-01 |
0.0296 USDT |
7,280,938.7873 CSPR |
0.0284 USDT |
0.0282 USDT |
0.0311 USDT |
0.0287 USDT |
| 2022-06-30 |
0.0276 USDT |
5,617,766.3010 CSPR |
0.0283 USDT |
0.0263 USDT |
0.0290 USDT |
0.0271 USDT |
| 2022-06-29 |
0.0299 USDT |
7,092,608.9184 CSPR |
0.0308 USDT |
0.0282 USDT |
0.0327 USDT |
0.0282 USDT |
| 2022-06-28 |
0.0329 USDT |
4,812,770.8071 CSPR |
0.0342 USDT |
0.0307 USDT |
0.0346 USDT |
0.0309 USDT |
| 2022-06-27 |
0.0335 USDT |
11,816,990.0342 CSPR |
0.0298 USDT |
0.0292 USDT |
0.0371 USDT |
0.0341 USDT |
| 2022-06-26 |
0.0306 USDT |
2,383,027.7711 CSPR |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0301 USDT |
| 2022-06-25 |
0.0304 USDT |
4,509,929.7470 CSPR |
0.0305 USDT |
0.0294 USDT |
0.0313 USDT |
0.0311 USDT |
| 2022-06-24 |
0.0288 USDT |
6,196,504.0052 CSPR |
0.0267 USDT |
0.0266 USDT |
0.0317 USDT |
0.0311 USDT |
| 2022-06-23 |
0.0267 USDT |
4,210,928.6320 CSPR |
0.0263 USDT |
0.0261 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-06-22 |
0.0259 USDT |
5,980,680.5097 CSPR |
0.0259 USDT |
0.0251 USDT |
0.0270 USDT |
0.0261 USDT |
| 2022-06-21 |
0.0262 USDT |
5,785,802.9857 CSPR |
0.0261 USDT |
0.0255 USDT |
0.0270 USDT |
0.0261 USDT |
| 2022-06-20 |
0.0252 USDT |
5,929,407.6342 CSPR |
0.0252 USDT |
0.0244 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-06-19 |
0.0242 USDT |
7,572,718.3192 CSPR |
0.0242 USDT |
0.0232 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-06-18 |
0.0238 USDT |
7,991,494.5559 CSPR |
0.0254 USDT |
0.0224 USDT |
0.0261 USDT |
0.0231 USDT |
| 2022-06-17 |
0.0255 USDT |
7,682,568.3405 CSPR |
0.0250 USDT |
0.0245 USDT |
0.0267 USDT |
0.0254 USDT |
| 2022-06-16 |
0.0271 USDT |
7,160,913.2819 CSPR |
0.0294 USDT |
0.0254 USDT |
0.0294 USDT |
0.0259 USDT |
| 2022-06-15 |
0.0265 USDT |
11,768,364.3724 CSPR |
0.0265 USDT |
0.0247 USDT |
0.0286 USDT |
0.0279 USDT |
| 2022-06-14 |
0.0260 USDT |
14,027,447.5539 CSPR |
0.0260 USDT |
0.0239 USDT |
0.0278 USDT |
0.0264 USDT |
| 2022-06-13 |
0.0257 USDT |
18,577,060.7036 CSPR |
0.0277 USDT |
0.0237 USDT |
0.0283 USDT |
0.0268 USDT |
| 2022-06-12 |
0.0286 USDT |
7,745,256.1183 CSPR |
0.0306 USDT |
0.0264 USDT |
0.0311 USDT |
0.0294 USDT |
| 2022-06-11 |
0.0315 USDT |
5,320,953.7668 CSPR |
0.0325 USDT |
0.0300 USDT |
0.0326 USDT |
0.0303 USDT |
| 2022-06-10 |
0.0332 USDT |
3,650,538.3152 CSPR |
0.0346 USDT |
0.0317 USDT |
0.0347 USDT |
0.0327 USDT |
| 2022-06-09 |
0.0340 USDT |
2,858,462.4328 CSPR |
0.0339 USDT |
0.0335 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-06-08 |
0.0343 USDT |
2,770,124.3417 CSPR |
0.0346 USDT |
0.0336 USDT |
0.0348 USDT |
0.0343 USDT |
| 2022-06-07 |
0.0338 USDT |
3,421,811.1192 CSPR |
0.0357 USDT |
0.0326 USDT |
0.0357 USDT |
0.0345 USDT |
| 2022-06-06 |
0.0362 USDT |
2,423,039.0684 CSPR |
0.0362 USDT |
0.0352 USDT |
0.0371 USDT |
0.0356 USDT |
| 2022-06-05 |
0.0359 USDT |
1,575,576.5639 CSPR |
0.0361 USDT |
0.0353 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-06-04 |
0.0359 USDT |
1,377,399.5300 CSPR |
0.0360 USDT |
0.0356 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-06-03 |
0.0365 USDT |
3,042,998.2946 CSPR |
0.0374 USDT |
0.0350 USDT |
0.0379 USDT |
0.0359 USDT |
| 2022-06-02 |
0.0369 USDT |
2,402,650.4275 CSPR |
0.0370 USDT |
0.0361 USDT |
0.0378 USDT |
0.0374 USDT |
| 2022-06-01 |
0.0373 USDT |
3,746,715.9457 CSPR |
0.0378 USDT |
0.0360 USDT |
0.0387 USDT |
0.0368 USDT |
| 2022-05-31 |
0.0386 USDT |
5,191,618.5556 CSPR |
0.0385 USDT |
0.0374 USDT |
0.0398 USDT |
0.0379 USDT |
| 2022-05-30 |
0.0380 USDT |
3,773,788.1001 CSPR |
0.0382 USDT |
0.0369 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-05-29 |
0.0374 USDT |
3,850,096.1153 CSPR |
0.0369 USDT |
0.0360 USDT |
0.0384 USDT |
0.0383 USDT |
| 2022-05-28 |
0.0362 USDT |
3,368,452.2669 CSPR |
0.0361 USDT |
0.0350 USDT |
0.0374 USDT |
0.0367 USDT |
| 2022-05-27 |
0.0354 USDT |
6,310,187.0896 CSPR |
0.0351 USDT |
0.0336 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-05-26 |
0.0361 USDT |
5,349,446.7086 CSPR |
0.0373 USDT |
0.0338 USDT |
0.0381 USDT |
0.0359 USDT |
| 2022-05-25 |
0.0374 USDT |
2,657,105.9531 CSPR |
0.0385 USDT |
0.0361 USDT |
0.0386 USDT |
0.0372 USDT |
| 2022-05-24 |
0.0385 USDT |
3,610,430.0923 CSPR |
0.0384 USDT |
0.0374 USDT |
0.0393 USDT |
0.0384 USDT |
| 2022-05-23 |
0.0399 USDT |
3,486,836.5416 CSPR |
0.0400 USDT |
0.0380 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-05-22 |
0.0398 USDT |
2,980,836.6982 CSPR |
0.0395 USDT |
0.0391 USDT |
0.0407 USDT |
0.0400 USDT |
| 2022-05-21 |
0.0391 USDT |
4,335,155.2723 CSPR |
0.0378 USDT |
0.0378 USDT |
0.0407 USDT |
0.0394 USDT |
| 2022-05-20 |
0.0395 USDT |
5,009,866.9582 CSPR |
0.0399 USDT |
0.0379 USDT |
0.0407 USDT |
0.0380 USDT |
| 2022-05-19 |
0.0383 USDT |
9,280,579.2349 CSPR |
0.0362 USDT |
0.0360 USDT |
0.0407 USDT |
0.0405 USDT |
| 2022-05-18 |
0.0398 USDT |
8,537,514.5965 CSPR |
0.0409 USDT |
0.0379 USDT |
0.0416 USDT |
0.0379 USDT |
| 2022-05-17 |
0.0406 USDT |
6,250,356.6556 CSPR |
0.0406 USDT |
0.0380 USDT |
0.0418 USDT |
0.0405 USDT |
| 2022-05-16 |
0.0410 USDT |
15,322,422.5584 CSPR |
0.0412 USDT |
0.0387 USDT |
0.0448 USDT |
0.0413 USDT |
| 2022-05-15 |
0.0383 USDT |
15,311,663.5741 CSPR |
0.0381 USDT |
0.0353 USDT |
0.0425 USDT |
0.0425 USDT |