Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0008 ETH |
63,138.8200 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-25 |
0.0008 ETH |
59,892.1670 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-06-24 |
0.0008 ETH |
58,749.4859 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-23 |
0.0008 ETH |
60,038.7300 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-22 |
0.0008 ETH |
68,240.1080 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-21 |
0.0008 ETH |
64,808.0144 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-06-20 |
0.0009 ETH |
60,491.1084 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-19 |
0.0009 ETH |
57,061.3300 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-18 |
0.0009 ETH |
56,608.9623 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-17 |
0.0009 ETH |
56,034.0800 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-16 |
0.0009 ETH |
62,417.8400 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-15 |
0.0009 ETH |
57,123.5500 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-14 |
0.0009 ETH |
58,788.3244 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-13 |
0.0009 ETH |
62,038.8865 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-12 |
0.0009 ETH |
54,744.6477 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-11 |
0.0009 ETH |
57,394.2116 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-10 |
0.0009 ETH |
57,404.5356 CRV |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-06-09 |
0.0009 ETH |
54,014.7425 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-08 |
0.0009 ETH |
62,548.5003 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-07 |
0.0009 ETH |
56,021.6900 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-06-06 |
0.0009 ETH |
54,316.6871 CRV |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-06-05 |
0.0010 ETH |
52,585.1790 CRV |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-04 |
0.0009 ETH |
58,749.0280 CRV |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-03 |
0.0009 ETH |
59,363.2043 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-06-02 |
0.0008 ETH |
57,380.7878 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-01 |
0.0007 ETH |
59,618.2500 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-31 |
0.0007 ETH |
49,339.8237 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-30 |
0.0007 ETH |
64,547.6396 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-29 |
0.0007 ETH |
70,737.4400 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-28 |
0.0006 ETH |
76,133.7900 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-27 |
0.0006 ETH |
72,044.0800 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-26 |
0.0006 ETH |
73,137.7329 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-25 |
0.0006 ETH |
82,549.3718 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-24 |
0.0006 ETH |
75,894.0354 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-23 |
0.0007 ETH |
75,301.6200 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-22 |
0.0008 ETH |
62,765.1800 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-21 |
0.0008 ETH |
63,656.3798 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-20 |
0.0008 ETH |
44,690.0755 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-19 |
0.0009 ETH |
54,104.9390 CRV |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2021-05-18 |
0.0010 ETH |
53,750.4300 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-17 |
0.0009 ETH |
56,639.4400 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-16 |
0.0009 ETH |
58,445.2068 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-15 |
0.0009 ETH |
56,563.7000 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-14 |
0.0009 ETH |
53,175.9797 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-13 |
0.0009 ETH |
60,645.9356 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-12 |
0.0008 ETH |
60,585.8380 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-11 |
0.0008 ETH |
62,576.9309 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-10 |
0.0008 ETH |
64,437.9140 CRV |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-09 |
0.0009 ETH |
56,573.2800 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-08 |
0.0010 ETH |
36,472.2553 CRV |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |