Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
203.0900 USDT |
3,537.0010 COMP |
199.2000 USDT |
196.5900 USDT |
212.9900 USDT |
206.9800 USDT |
| 2021-01-22 |
188.2800 USDT |
5,541.5001 COMP |
177.0600 USDT |
165.5800 USDT |
208.7200 USDT |
199.5000 USDT |
| 2021-01-21 |
194.8750 USDT |
7,163.9651 COMP |
213.0000 USDT |
174.6100 USDT |
213.6200 USDT |
176.7500 USDT |
| 2021-01-20 |
212.2100 USDT |
392.4697 COMP |
211.9200 USDT |
198.3700 USDT |
217.9800 USDT |
212.5000 USDT |
| 2021-01-19 |
218.6800 USDT |
587.9961 COMP |
225.7300 USDT |
210.3100 USDT |
234.7800 USDT |
211.6300 USDT |
| 2021-01-18 |
221.2900 USDT |
606.9504 COMP |
216.8500 USDT |
207.6300 USDT |
238.8000 USDT |
225.7300 USDT |
| 2021-01-17 |
212.0000 USDT |
935.9477 COMP |
207.0700 USDT |
200.3100 USDT |
227.4300 USDT |
216.9300 USDT |
| 2021-01-16 |
204.5750 USDT |
1,701.4627 COMP |
202.2100 USDT |
200.4000 USDT |
219.9200 USDT |
206.9400 USDT |
| 2021-01-15 |
209.0100 USDT |
2,785.3410 COMP |
214.8500 USDT |
188.0100 USDT |
217.9200 USDT |
203.1700 USDT |
| 2021-01-14 |
212.9200 USDT |
1,739.2176 COMP |
210.9500 USDT |
202.1400 USDT |
225.0600 USDT |
214.8900 USDT |
| 2021-01-13 |
196.7000 USDT |
600.8696 COMP |
183.2900 USDT |
175.1400 USDT |
214.4300 USDT |
210.1100 USDT |
| 2021-01-12 |
175.9000 USDT |
1,025.7186 COMP |
168.4800 USDT |
162.0900 USDT |
201.2500 USDT |
183.3200 USDT |
| 2021-01-11 |
181.8650 USDT |
733.5324 COMP |
195.1600 USDT |
148.5600 USDT |
196.2600 USDT |
168.5700 USDT |
| 2021-01-10 |
187.3600 USDT |
319.1447 COMP |
179.7400 USDT |
171.2800 USDT |
208.5300 USDT |
194.9800 USDT |
| 2021-01-09 |
172.6750 USDT |
196.7591 COMP |
165.5600 USDT |
161.6700 USDT |
185.5400 USDT |
179.7900 USDT |
| 2021-01-08 |
169.0000 USDT |
242.5656 COMP |
172.4400 USDT |
153.4500 USDT |
178.3600 USDT |
165.5600 USDT |
| 2021-01-07 |
177.3750 USDT |
288.9854 COMP |
182.3600 USDT |
166.4300 USDT |
188.6700 USDT |
172.3900 USDT |
| 2021-01-06 |
171.8800 USDT |
258.8957 COMP |
161.3700 USDT |
159.4400 USDT |
184.6300 USDT |
182.3900 USDT |
| 2021-01-05 |
155.7350 USDT |
273.0897 COMP |
150.1700 USDT |
147.5800 USDT |
170.0000 USDT |
161.3000 USDT |
| 2021-01-04 |
148.4200 USDT |
305.3729 COMP |
146.6700 USDT |
138.0300 USDT |
160.1000 USDT |
150.1700 USDT |
| 2021-01-03 |
141.4550 USDT |
252.4493 COMP |
136.6100 USDT |
135.7400 USDT |
150.1700 USDT |
146.3000 USDT |
| 2021-01-02 |
140.7700 USDT |
233.7839 COMP |
144.8900 USDT |
134.7600 USDT |
146.5900 USDT |
136.6500 USDT |
| 2021-01-01 |
146.8900 USDT |
244.5984 COMP |
148.9100 USDT |
140.0600 USDT |
153.7100 USDT |
144.8700 USDT |
| 2020-12-31 |
152.7400 USDT |
220.1271 COMP |
156.6500 USDT |
143.0200 USDT |
156.6500 USDT |
148.8300 USDT |
| 2020-12-30 |
147.9500 USDT |
229.2712 COMP |
139.2500 USDT |
137.9200 USDT |
157.6800 USDT |
156.6500 USDT |
| 2020-12-29 |
141.0900 USDT |
260.1980 COMP |
143.0200 USDT |
131.0200 USDT |
145.1800 USDT |
139.1600 USDT |
| 2020-12-28 |
137.1600 USDT |
221.1409 COMP |
131.3100 USDT |
129.9800 USDT |
143.0200 USDT |
143.0100 USDT |
| 2020-12-27 |
130.8000 USDT |
207.4444 COMP |
130.3200 USDT |
128.4700 USDT |
139.0700 USDT |
131.2800 USDT |
| 2020-12-26 |
134.1200 USDT |
218.4421 COMP |
137.9800 USDT |
128.6900 USDT |
138.6900 USDT |
130.2600 USDT |
| 2020-12-25 |
137.3200 USDT |
192.8039 COMP |
136.6300 USDT |
134.8200 USDT |
142.1800 USDT |
138.0100 USDT |
| 2020-12-24 |
133.1150 USDT |
190.2589 COMP |
129.6900 USDT |
126.0900 USDT |
137.3700 USDT |
136.5400 USDT |
| 2020-12-23 |
137.6600 USDT |
203.8295 COMP |
145.7200 USDT |
123.7000 USDT |
148.2400 USDT |
129.6000 USDT |
| 2020-12-22 |
144.1950 USDT |
192.0862 COMP |
142.6300 USDT |
136.6400 USDT |
148.6900 USDT |
145.7600 USDT |
| 2020-12-21 |
148.7700 USDT |
149.3929 COMP |
154.0500 USDT |
141.0800 USDT |
156.0800 USDT |
143.4900 USDT |
| 2020-12-20 |
154.8750 USDT |
187.5999 COMP |
155.7000 USDT |
152.2700 USDT |
162.2300 USDT |
154.0500 USDT |
| 2020-12-19 |
157.9700 USDT |
175.9723 COMP |
160.1700 USDT |
154.8600 USDT |
164.7700 USDT |
155.7700 USDT |
| 2020-12-18 |
168.6950 USDT |
187.6371 COMP |
177.1300 USDT |
150.8800 USDT |
177.1300 USDT |
160.2600 USDT |
| 2020-12-17 |
166.2938 USDT |
199.1774 COMP |
155.5211 USDT |
152.4862 USDT |
178.5064 USDT |
177.0664 USDT |
| 2020-12-16 |
152.7748 USDT |
176.2165 COMP |
150.0910 USDT |
147.9085 USDT |
156.2467 USDT |
155.4585 USDT |
| 2020-12-15 |
151.5115 USDT |
186.9646 COMP |
152.9447 USDT |
146.7681 USDT |
154.0361 USDT |
150.0783 USDT |
| 2020-12-14 |
150.1617 USDT |
186.3973 COMP |
147.3908 USDT |
145.4016 USDT |
159.5103 USDT |
152.9326 USDT |
| 2020-12-13 |
146.1946 USDT |
190.0815 COMP |
144.8905 USDT |
141.0830 USDT |
152.4215 USDT |
147.4986 USDT |
| 2020-12-12 |
143.7161 USDT |
188.3054 COMP |
142.5195 USDT |
142.5195 USDT |
152.7996 USDT |
144.9127 USDT |
| 2020-12-11 |
145.8442 USDT |
202.1344 COMP |
149.3036 USDT |
139.0355 USDT |
150.2415 USDT |
142.3847 USDT |
| 2020-12-10 |
157.4442 USDT |
229.1087 COMP |
165.6584 USDT |
148.7410 USDT |
166.1105 USDT |
149.2299 USDT |
| 2020-12-09 |
160.4750 USDT |
190.1174 COMP |
155.9323 USDT |
146.9290 USDT |
170.0346 USDT |
165.0176 USDT |
| 2020-12-08 |
152.5048 USDT |
168.4563 COMP |
149.3808 USDT |
149.2619 USDT |
178.6548 USDT |
155.6288 USDT |
| 2020-12-07 |
143.3075 USDT |
123.4435 COMP |
137.2342 USDT |
135.0463 USDT |
149.3811 USDT |
149.3808 USDT |
| 2020-12-06 |
140.2190 USDT |
192.7278 COMP |
143.4577 USDT |
133.2292 USDT |
144.0195 USDT |
136.9803 USDT |
| 2020-12-05 |
135.5274 USDT |
193.2179 COMP |
127.5794 USDT |
125.3647 USDT |
144.0034 USDT |
143.4754 USDT |