Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
42.5758 USDT |
770.9804 COMP |
42.0400 USDT |
42.0100 USDT |
42.2200 USDT |
42.1700 USDT |
| 2025-05-24 |
42.0500 USDT |
88,908.5737 COMP |
42.0700 USDT |
41.8100 USDT |
43.1800 USDT |
42.0300 USDT |
| 2025-05-23 |
44.9483 USDT |
46,160.8572 COMP |
45.0900 USDT |
44.3100 USDT |
45.9900 USDT |
44.9600 USDT |
| 2025-05-22 |
44.3878 USDT |
112,229.9570 COMP |
43.9100 USDT |
43.6300 USDT |
45.2400 USDT |
44.8900 USDT |
| 2025-05-21 |
43.3400 USDT |
145,843.9336 COMP |
42.8100 USDT |
42.1900 USDT |
44.7200 USDT |
43.8700 USDT |
| 2025-05-20 |
42.6607 USDT |
60,715.1046 COMP |
42.9700 USDT |
42.7200 USDT |
44.0500 USDT |
43.0300 USDT |
| 2025-05-19 |
42.6617 USDT |
137,790.5324 COMP |
45.1900 USDT |
41.1300 USDT |
45.4800 USDT |
42.4800 USDT |
| 2025-05-18 |
43.3810 USDT |
15,566.1726 COMP |
42.9600 USDT |
42.7000 USDT |
43.3000 USDT |
43.1300 USDT |
| 2025-05-17 |
44.3800 USDT |
132,026.2364 COMP |
45.8100 USDT |
42.6100 USDT |
45.9600 USDT |
42.9500 USDT |
| 2025-05-16 |
45.7784 USDT |
141,091.6703 COMP |
44.3300 USDT |
44.0800 USDT |
47.5400 USDT |
45.8400 USDT |
| 2025-05-15 |
44.9652 USDT |
140,399.5913 COMP |
46.0300 USDT |
43.3200 USDT |
46.5400 USDT |
44.8800 USDT |
| 2025-05-14 |
47.5039 USDT |
112,195.0508 COMP |
48.3100 USDT |
45.7100 USDT |
48.9900 USDT |
46.1600 USDT |
| 2025-05-13 |
46.5887 USDT |
70,721.8976 COMP |
46.9400 USDT |
44.4000 USDT |
47.0800 USDT |
46.5200 USDT |
| 2025-05-12 |
47.4200 USDT |
170,367.5194 COMP |
47.8800 USDT |
44.5600 USDT |
49.8400 USDT |
46.9600 USDT |
| 2025-05-11 |
47.4401 USDT |
62,529.6470 COMP |
48.8300 USDT |
46.2800 USDT |
49.6300 USDT |
46.8500 USDT |
| 2025-05-10 |
46.0173 USDT |
132,207.1759 COMP |
45.4500 USDT |
44.8200 USDT |
48.0500 USDT |
47.5100 USDT |
| 2025-05-09 |
44.0202 USDT |
109,954.4377 COMP |
43.7300 USDT |
43.3000 USDT |
46.2400 USDT |
44.5100 USDT |
| 2025-05-08 |
41.4172 USDT |
131,426.3382 COMP |
38.9800 USDT |
38.9500 USDT |
43.9200 USDT |
43.6000 USDT |
| 2025-05-07 |
38.4325 USDT |
109,311.0091 COMP |
38.4300 USDT |
37.8500 USDT |
39.1400 USDT |
38.2500 USDT |
| 2025-05-06 |
38.6910 USDT |
92,183.3469 COMP |
39.1000 USDT |
36.9700 USDT |
39.2000 USDT |
37.1000 USDT |
| 2025-05-05 |
39.5422 USDT |
112,969.7405 COMP |
39.6100 USDT |
38.8700 USDT |
40.4700 USDT |
39.2100 USDT |
| 2025-05-04 |
39.7800 USDT |
121,304.1777 COMP |
39.9600 USDT |
39.3700 USDT |
40.2900 USDT |
39.6000 USDT |
| 2025-05-03 |
41.0257 USDT |
70,369.5449 COMP |
41.7500 USDT |
39.8900 USDT |
41.7800 USDT |
39.9200 USDT |
| 2025-05-02 |
40.6750 USDT |
124,259.6780 COMP |
40.2600 USDT |
39.9200 USDT |
41.9100 USDT |
41.8500 USDT |
| 2025-05-01 |
40.6270 USDT |
99,031.8950 COMP |
40.5900 USDT |
40.0900 USDT |
41.2200 USDT |
40.2200 USDT |
| 2025-04-30 |
41.4149 USDT |
72,475.2740 COMP |
40.9100 USDT |
40.0900 USDT |
42.0400 USDT |
40.3100 USDT |
| 2025-04-29 |
42.1493 USDT |
119,506.5847 COMP |
42.5900 USDT |
40.5200 USDT |
43.0900 USDT |
40.7000 USDT |
| 2025-04-28 |
42.7362 USDT |
17,091.0711 COMP |
42.5000 USDT |
41.4800 USDT |
42.6700 USDT |
42.2400 USDT |
| 2025-04-27 |
43.3750 USDT |
114,115.6793 COMP |
44.2300 USDT |
42.1000 USDT |
44.8000 USDT |
42.5200 USDT |
| 2025-04-26 |
43.9800 USDT |
114,047.9729 COMP |
43.7300 USDT |
43.0200 USDT |
45.2000 USDT |
44.2300 USDT |
| 2025-04-25 |
43.5637 USDT |
52,678.3827 COMP |
43.7800 USDT |
43.0400 USDT |
44.5000 USDT |
43.9800 USDT |
| 2025-04-24 |
43.0232 USDT |
30,612.3474 COMP |
43.1100 USDT |
41.8700 USDT |
43.3600 USDT |
42.3500 USDT |
| 2025-04-23 |
42.5055 USDT |
83,216.4169 COMP |
42.7000 USDT |
42.5000 USDT |
43.7800 USDT |
43.7800 USDT |
| 2025-04-22 |
39.9848 USDT |
71,595.0181 COMP |
39.8200 USDT |
38.9300 USDT |
40.6400 USDT |
40.4700 USDT |
| 2025-04-21 |
40.6823 USDT |
123,358.2692 COMP |
40.2500 USDT |
39.6700 USDT |
41.6300 USDT |
39.6800 USDT |
| 2025-04-20 |
40.1242 USDT |
44,829.1179 COMP |
40.4600 USDT |
39.7600 USDT |
40.6700 USDT |
39.7900 USDT |
| 2025-04-19 |
39.7719 USDT |
32,256.2322 COMP |
39.4300 USDT |
39.3400 USDT |
39.9500 USDT |
39.6800 USDT |
| 2025-04-18 |
39.2900 USDT |
88,902.7181 COMP |
39.1500 USDT |
38.8100 USDT |
40.5000 USDT |
39.4300 USDT |
| 2025-04-17 |
39.4945 USDT |
31,915.8051 COMP |
39.2000 USDT |
38.9500 USDT |
39.7100 USDT |
39.5600 USDT |
| 2025-04-16 |
39.4550 USDT |
143,807.2492 COMP |
39.7000 USDT |
38.7800 USDT |
40.5100 USDT |
39.2100 USDT |
| 2025-04-15 |
40.6871 USDT |
44,540.9253 COMP |
40.2100 USDT |
39.6400 USDT |
40.7600 USDT |
40.5300 USDT |
| 2025-04-14 |
41.0253 USDT |
123,173.3086 COMP |
40.5800 USDT |
39.9800 USDT |
43.0800 USDT |
40.9900 USDT |
| 2025-04-13 |
41.3529 USDT |
110,638.5714 COMP |
41.9400 USDT |
40.2400 USDT |
42.1700 USDT |
40.6500 USDT |
| 2025-04-12 |
41.1850 USDT |
141,845.9872 COMP |
40.4300 USDT |
40.0500 USDT |
42.3600 USDT |
41.9400 USDT |
| 2025-04-11 |
39.9431 USDT |
129,416.9336 COMP |
39.1300 USDT |
39.0200 USDT |
41.4600 USDT |
40.8800 USDT |
| 2025-04-10 |
39.6000 USDT |
196,088.7267 COMP |
40.0600 USDT |
37.4100 USDT |
40.2900 USDT |
39.1400 USDT |
| 2025-04-09 |
36.9739 USDT |
198,807.0548 COMP |
36.9500 USDT |
35.4400 USDT |
37.8500 USDT |
37.5500 USDT |
| 2025-04-08 |
38.1700 USDT |
235,440.8582 COMP |
39.3900 USDT |
36.3200 USDT |
40.7000 USDT |
36.9500 USDT |
| 2025-04-07 |
41.2670 USDT |
54,723.4611 COMP |
39.5900 USDT |
37.8400 USDT |
40.3700 USDT |
38.6400 USDT |
| 2025-04-06 |
43.9034 USDT |
103,145.0056 COMP |
44.6800 USDT |
42.6600 USDT |
44.7000 USDT |
43.2500 USDT |