Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
52.7384 USDT |
141,481.8808 COMP |
51.8500 USDT |
50.5700 USDT |
54.2900 USDT |
54.1500 USDT |
| 2024-04-17 |
52.1058 USDT |
154,235.6128 COMP |
53.7200 USDT |
49.8100 USDT |
53.8600 USDT |
52.4300 USDT |
| 2024-04-16 |
52.2149 USDT |
301,693.9661 COMP |
52.8700 USDT |
50.5800 USDT |
54.0800 USDT |
53.6300 USDT |
| 2024-04-15 |
53.4280 USDT |
368,264.3771 COMP |
55.0000 USDT |
51.4900 USDT |
56.4100 USDT |
52.7000 USDT |
| 2024-04-14 |
51.8506 USDT |
844,094.6724 COMP |
51.1000 USDT |
48.9800 USDT |
54.8400 USDT |
52.7400 USDT |
| 2024-04-13 |
50.8461 USDT |
655,342.6923 COMP |
59.4200 USDT |
42.8600 USDT |
59.4800 USDT |
50.8600 USDT |
| 2024-04-12 |
61.3507 USDT |
312,966.0538 COMP |
70.0300 USDT |
53.4200 USDT |
71.9500 USDT |
59.2500 USDT |
| 2024-04-11 |
70.8268 USDT |
67,178.4473 COMP |
71.2600 USDT |
69.4100 USDT |
72.1100 USDT |
70.3700 USDT |
| 2024-04-10 |
70.8006 USDT |
95,971.0428 COMP |
73.0600 USDT |
67.9500 USDT |
73.3800 USDT |
70.8700 USDT |
| 2024-04-09 |
74.6743 USDT |
84,838.7141 COMP |
75.8800 USDT |
72.5600 USDT |
76.3300 USDT |
73.7500 USDT |
| 2024-04-08 |
74.6805 USDT |
67,751.1659 COMP |
73.2900 USDT |
72.0100 USDT |
76.3600 USDT |
75.8800 USDT |
| 2024-04-07 |
73.1385 USDT |
54,198.3229 COMP |
72.4300 USDT |
72.2800 USDT |
74.1600 USDT |
72.9400 USDT |
| 2024-04-06 |
71.7225 USDT |
47,049.7100 COMP |
71.3200 USDT |
70.8500 USDT |
72.5300 USDT |
72.1100 USDT |
| 2024-04-05 |
70.9629 USDT |
121,037.1614 COMP |
72.2400 USDT |
68.7500 USDT |
72.6400 USDT |
71.4300 USDT |
| 2024-04-04 |
70.9250 USDT |
83,049.5582 COMP |
69.6900 USDT |
68.0700 USDT |
74.1400 USDT |
72.8500 USDT |
| 2024-04-03 |
70.6933 USDT |
107,135.8849 COMP |
70.6500 USDT |
68.3300 USDT |
72.0100 USDT |
69.0000 USDT |
| 2024-04-02 |
71.1505 USDT |
162,018.3037 COMP |
75.6500 USDT |
68.4700 USDT |
76.0100 USDT |
70.4500 USDT |
| 2024-04-01 |
76.3291 USDT |
190,051.5149 COMP |
79.3100 USDT |
73.4700 USDT |
80.5500 USDT |
75.2700 USDT |
| 2024-03-31 |
78.0708 USDT |
52,710.3544 COMP |
76.7000 USDT |
76.3900 USDT |
79.5000 USDT |
79.1800 USDT |
| 2024-03-30 |
78.5152 USDT |
70,683.2870 COMP |
79.6900 USDT |
76.9200 USDT |
79.8400 USDT |
77.8500 USDT |
| 2024-03-29 |
79.3200 USDT |
139,924.8800 COMP |
78.9600 USDT |
77.4600 USDT |
81.5300 USDT |
79.8700 USDT |
| 2024-03-28 |
78.1890 USDT |
118,728.2178 COMP |
77.4200 USDT |
76.2600 USDT |
79.6700 USDT |
79.2500 USDT |
| 2024-03-27 |
77.8825 USDT |
189,899.6490 COMP |
79.1400 USDT |
75.1800 USDT |
80.3000 USDT |
75.7000 USDT |
| 2024-03-26 |
78.4580 USDT |
155,047.5523 COMP |
77.1300 USDT |
76.8700 USDT |
80.3800 USDT |
79.2900 USDT |
| 2024-03-25 |
74.4781 USDT |
202,898.4758 COMP |
73.0200 USDT |
72.7300 USDT |
77.8200 USDT |
77.2700 USDT |
| 2024-03-24 |
71.6351 USDT |
180,018.5671 COMP |
70.5600 USDT |
70.3000 USDT |
72.6300 USDT |
71.9700 USDT |
| 2024-03-23 |
70.7065 USDT |
173,318.1209 COMP |
70.3300 USDT |
69.6300 USDT |
72.1500 USDT |
71.7200 USDT |
| 2024-03-22 |
71.5342 USDT |
176,115.1516 COMP |
74.3900 USDT |
68.4600 USDT |
75.3000 USDT |
68.6200 USDT |
| 2024-03-21 |
73.9066 USDT |
162,540.0213 COMP |
74.1800 USDT |
71.6300 USDT |
76.3600 USDT |
72.5700 USDT |
| 2024-03-20 |
68.5888 USDT |
450,825.8717 COMP |
66.4100 USDT |
63.4800 USDT |
74.9200 USDT |
74.1500 USDT |
| 2024-03-19 |
70.0892 USDT |
756,961.2569 COMP |
75.1400 USDT |
66.6200 USDT |
75.6200 USDT |
69.8000 USDT |
| 2024-03-18 |
76.9765 USDT |
280,055.3372 COMP |
79.4400 USDT |
73.7500 USDT |
80.5900 USDT |
74.7800 USDT |
| 2024-03-17 |
77.1543 USDT |
259,928.6277 COMP |
76.0300 USDT |
72.7900 USDT |
80.0500 USDT |
79.3300 USDT |
| 2024-03-16 |
79.2413 USDT |
277,901.9457 COMP |
82.2700 USDT |
74.0500 USDT |
83.6300 USDT |
74.9000 USDT |
| 2024-03-15 |
82.0468 USDT |
380,099.2315 COMP |
89.1100 USDT |
75.9300 USDT |
90.1300 USDT |
81.9900 USDT |
| 2024-03-14 |
87.5566 USDT |
268,123.6419 COMP |
91.0200 USDT |
82.9400 USDT |
91.2300 USDT |
86.9800 USDT |
| 2024-03-13 |
90.3952 USDT |
141,668.2123 COMP |
87.5200 USDT |
86.8500 USDT |
96.7900 USDT |
90.8700 USDT |
| 2024-03-12 |
88.9586 USDT |
199,129.2706 COMP |
92.8100 USDT |
82.7400 USDT |
93.9300 USDT |
87.8800 USDT |
| 2024-03-11 |
87.9392 USDT |
194,581.2402 COMP |
87.6700 USDT |
81.9900 USDT |
92.1800 USDT |
90.6400 USDT |
| 2024-03-10 |
88.8697 USDT |
197,068.3065 COMP |
91.2500 USDT |
84.7500 USDT |
92.3700 USDT |
85.9600 USDT |
| 2024-03-09 |
90.0418 USDT |
190,721.4940 COMP |
86.1000 USDT |
85.8300 USDT |
93.2200 USDT |
91.1600 USDT |
| 2024-03-08 |
87.3024 USDT |
181,729.2506 COMP |
89.5400 USDT |
82.1100 USDT |
90.7700 USDT |
85.5300 USDT |
| 2024-03-07 |
88.3165 USDT |
175,676.4359 COMP |
89.2400 USDT |
85.4100 USDT |
90.4100 USDT |
88.6800 USDT |
| 2024-03-06 |
83.1983 USDT |
258,895.2909 COMP |
82.2500 USDT |
78.2200 USDT |
89.7700 USDT |
87.8500 USDT |
| 2024-03-05 |
86.3278 USDT |
425,588.6184 COMP |
89.2500 USDT |
69.6700 USDT |
94.7500 USDT |
80.3600 USDT |
| 2024-03-04 |
90.2845 USDT |
92,527.7102 COMP |
89.3800 USDT |
86.2800 USDT |
95.6000 USDT |
88.6000 USDT |
| 2024-03-03 |
90.0441 USDT |
126,442.2451 COMP |
92.0100 USDT |
81.9100 USDT |
92.5700 USDT |
90.3400 USDT |
| 2024-03-02 |
91.6850 USDT |
71,603.3098 COMP |
94.9400 USDT |
89.0700 USDT |
96.5100 USDT |
90.5800 USDT |
| 2024-03-01 |
91.8048 USDT |
73,357.0852 COMP |
90.4900 USDT |
89.9200 USDT |
95.0400 USDT |
93.7600 USDT |
| 2024-02-29 |
95.2763 USDT |
84,562.9630 COMP |
93.4700 USDT |
90.6000 USDT |
103.1400 USDT |
92.5100 USDT |