Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
477.6088 USDT |
1,460.0993 COMP |
483.8400 USDT |
444.2900 USDT |
493.5100 USDT |
483.2400 USDT |
| 2021-04-20 |
457.2281 USDT |
4,046.2691 COMP |
477.3200 USDT |
422.6300 USDT |
497.2200 USDT |
483.0600 USDT |
| 2021-04-19 |
474.5915 USDT |
1,847.1916 COMP |
487.1000 USDT |
431.6600 USDT |
514.4800 USDT |
484.6800 USDT |
| 2021-04-18 |
466.5783 USDT |
6,876.1223 COMP |
534.2300 USDT |
415.0300 USDT |
536.9500 USDT |
485.1800 USDT |
| 2021-04-17 |
567.5099 USDT |
919.6220 COMP |
562.3000 USDT |
531.4200 USDT |
592.5500 USDT |
542.4600 USDT |
| 2021-04-16 |
576.4587 USDT |
2,697.0461 COMP |
560.3200 USDT |
539.6300 USDT |
610.5400 USDT |
574.8400 USDT |
| 2021-04-15 |
525.4130 USDT |
1,522.8294 COMP |
486.1800 USDT |
485.1500 USDT |
591.9300 USDT |
581.0100 USDT |
| 2021-04-14 |
474.6834 USDT |
1,146.7447 COMP |
483.9800 USDT |
449.6900 USDT |
496.7500 USDT |
464.1700 USDT |
| 2021-04-13 |
464.9064 USDT |
969.3890 COMP |
463.5300 USDT |
444.2400 USDT |
485.1900 USDT |
477.2000 USDT |
| 2021-04-12 |
448.6377 USDT |
742.4939 COMP |
458.2700 USDT |
434.7200 USDT |
466.8000 USDT |
450.7600 USDT |
| 2021-04-11 |
446.8843 USDT |
750.9285 COMP |
451.0600 USDT |
438.8900 USDT |
458.7000 USDT |
453.5700 USDT |
| 2021-04-10 |
451.6481 USDT |
742.3194 COMP |
453.9400 USDT |
436.1000 USDT |
461.5200 USDT |
448.5700 USDT |
| 2021-04-09 |
456.7527 USDT |
571.7031 COMP |
456.2600 USDT |
447.2400 USDT |
467.0200 USDT |
464.6400 USDT |
| 2021-04-08 |
457.8311 USDT |
910.0722 COMP |
441.6400 USDT |
438.0300 USDT |
477.7900 USDT |
456.3000 USDT |
| 2021-04-07 |
468.2578 USDT |
1,620.2250 COMP |
482.4400 USDT |
434.8100 USDT |
494.7700 USDT |
469.4800 USDT |
| 2021-04-06 |
501.5170 USDT |
827.3634 COMP |
512.5500 USDT |
475.6200 USDT |
526.5000 USDT |
487.2900 USDT |
| 2021-04-05 |
526.7756 USDT |
576.5970 COMP |
547.8200 USDT |
502.6600 USDT |
555.1700 USDT |
523.1200 USDT |
| 2021-04-04 |
514.3360 USDT |
856.0905 COMP |
479.8500 USDT |
471.4300 USDT |
558.4700 USDT |
539.8400 USDT |
| 2021-04-03 |
485.7325 USDT |
524.9192 COMP |
486.8300 USDT |
466.9200 USDT |
500.6900 USDT |
486.0200 USDT |
| 2021-04-02 |
459.3506 USDT |
538.5736 COMP |
450.8200 USDT |
446.5300 USDT |
476.7200 USDT |
470.9700 USDT |
| 2021-04-01 |
432.6765 USDT |
904.2888 COMP |
399.4200 USDT |
399.4200 USDT |
464.8400 USDT |
445.6900 USDT |
| 2021-03-31 |
393.8510 USDT |
718.1002 COMP |
401.8700 USDT |
382.2800 USDT |
404.4700 USDT |
399.4300 USDT |
| 2021-03-30 |
411.8643 USDT |
681.9608 COMP |
410.6300 USDT |
398.6400 USDT |
421.6700 USDT |
405.3100 USDT |
| 2021-03-29 |
378.2589 USDT |
778.8635 COMP |
362.2400 USDT |
357.8400 USDT |
404.5600 USDT |
397.9500 USDT |
| 2021-03-28 |
365.3192 USDT |
531.4438 COMP |
363.3400 USDT |
355.1900 USDT |
372.2000 USDT |
362.3400 USDT |
| 2021-03-27 |
364.1800 USDT |
544.8566 COMP |
368.9200 USDT |
351.0800 USDT |
373.3100 USDT |
359.9100 USDT |
| 2021-03-26 |
371.3132 USDT |
708.1371 COMP |
360.9300 USDT |
360.9300 USDT |
378.5500 USDT |
370.7200 USDT |
| 2021-03-25 |
347.2408 USDT |
1,816.7769 COMP |
345.2000 USDT |
330.7200 USDT |
369.2000 USDT |
360.0700 USDT |
| 2021-03-24 |
370.4350 USDT |
847.1896 COMP |
359.3500 USDT |
353.7900 USDT |
386.6400 USDT |
373.5400 USDT |
| 2021-03-23 |
380.2316 USDT |
1,321.5168 COMP |
378.3400 USDT |
363.3600 USDT |
394.5000 USDT |
364.9600 USDT |
| 2021-03-22 |
398.2972 USDT |
1,457.9885 COMP |
403.3000 USDT |
373.5800 USDT |
422.4400 USDT |
380.3800 USDT |
| 2021-03-21 |
415.1823 USDT |
907.0809 COMP |
412.1800 USDT |
404.0000 USDT |
427.9000 USDT |
404.7000 USDT |
| 2021-03-20 |
436.3113 USDT |
378.7302 COMP |
443.4300 USDT |
425.4600 USDT |
446.4600 USDT |
426.1400 USDT |
| 2021-03-19 |
436.6781 USDT |
416.7215 COMP |
425.6000 USDT |
423.4900 USDT |
444.4800 USDT |
442.4400 USDT |
| 2021-03-18 |
437.4198 USDT |
745.4512 COMP |
436.0200 USDT |
429.4000 USDT |
450.9600 USDT |
431.0400 USDT |
| 2021-03-17 |
427.3554 USDT |
545.2144 COMP |
432.4500 USDT |
419.2700 USDT |
437.4300 USDT |
436.6200 USDT |
| 2021-03-16 |
430.0121 USDT |
660.9290 COMP |
432.1300 USDT |
417.6100 USDT |
442.6100 USDT |
429.2900 USDT |
| 2021-03-15 |
431.6729 USDT |
1,185.7817 COMP |
438.2400 USDT |
420.2100 USDT |
452.1500 USDT |
430.4600 USDT |
| 2021-03-14 |
452.5443 USDT |
643.6904 COMP |
466.4700 USDT |
435.7200 USDT |
471.0000 USDT |
441.1300 USDT |
| 2021-03-13 |
442.7909 USDT |
782.4559 COMP |
434.9400 USDT |
414.3600 USDT |
469.8400 USDT |
462.8700 USDT |
| 2021-03-12 |
447.8825 USDT |
653.8346 COMP |
466.2000 USDT |
428.5400 USDT |
468.6200 USDT |
439.7800 USDT |
| 2021-03-11 |
468.1484 USDT |
801.8159 COMP |
461.4700 USDT |
451.1500 USDT |
478.8300 USDT |
466.2700 USDT |
| 2021-03-10 |
479.6287 USDT |
1,054.3914 COMP |
501.5100 USDT |
450.8400 USDT |
505.5600 USDT |
458.2800 USDT |
| 2021-03-09 |
479.7667 USDT |
549.3518 COMP |
477.2800 USDT |
470.6600 USDT |
496.6300 USDT |
489.9700 USDT |
| 2021-03-08 |
478.5602 USDT |
455.0173 COMP |
490.4200 USDT |
462.3400 USDT |
491.4500 USDT |
469.4800 USDT |
| 2021-03-07 |
487.8287 USDT |
645.6109 COMP |
491.5200 USDT |
469.4500 USDT |
495.4800 USDT |
473.7100 USDT |
| 2021-03-06 |
476.8136 USDT |
733.1676 COMP |
476.1100 USDT |
468.3400 USDT |
499.7700 USDT |
477.8900 USDT |
| 2021-03-05 |
455.3806 USDT |
1,104.2197 COMP |
469.8300 USDT |
444.7000 USDT |
470.3900 USDT |
465.7000 USDT |
| 2021-03-04 |
481.0021 USDT |
1,562.6350 COMP |
491.2800 USDT |
456.4600 USDT |
502.9500 USDT |
465.5500 USDT |
| 2021-03-03 |
506.3684 USDT |
505.8264 COMP |
499.1900 USDT |
491.3500 USDT |
517.8600 USDT |
505.8200 USDT |