Crypto exchange Bibox

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bibox: COMP_USDT
Date Price Volume Open Low High Close
2021-04-21 477.6088 USDT 1,460.0993 COMP 483.8400 USDT 444.2900 USDT 493.5100 USDT 483.2400 USDT
2021-04-20 457.2281 USDT 4,046.2691 COMP 477.3200 USDT 422.6300 USDT 497.2200 USDT 483.0600 USDT
2021-04-19 474.5915 USDT 1,847.1916 COMP 487.1000 USDT 431.6600 USDT 514.4800 USDT 484.6800 USDT
2021-04-18 466.5783 USDT 6,876.1223 COMP 534.2300 USDT 415.0300 USDT 536.9500 USDT 485.1800 USDT
2021-04-17 567.5099 USDT 919.6220 COMP 562.3000 USDT 531.4200 USDT 592.5500 USDT 542.4600 USDT
2021-04-16 576.4587 USDT 2,697.0461 COMP 560.3200 USDT 539.6300 USDT 610.5400 USDT 574.8400 USDT
2021-04-15 525.4130 USDT 1,522.8294 COMP 486.1800 USDT 485.1500 USDT 591.9300 USDT 581.0100 USDT
2021-04-14 474.6834 USDT 1,146.7447 COMP 483.9800 USDT 449.6900 USDT 496.7500 USDT 464.1700 USDT
2021-04-13 464.9064 USDT 969.3890 COMP 463.5300 USDT 444.2400 USDT 485.1900 USDT 477.2000 USDT
2021-04-12 448.6377 USDT 742.4939 COMP 458.2700 USDT 434.7200 USDT 466.8000 USDT 450.7600 USDT
2021-04-11 446.8843 USDT 750.9285 COMP 451.0600 USDT 438.8900 USDT 458.7000 USDT 453.5700 USDT
2021-04-10 451.6481 USDT 742.3194 COMP 453.9400 USDT 436.1000 USDT 461.5200 USDT 448.5700 USDT
2021-04-09 456.7527 USDT 571.7031 COMP 456.2600 USDT 447.2400 USDT 467.0200 USDT 464.6400 USDT
2021-04-08 457.8311 USDT 910.0722 COMP 441.6400 USDT 438.0300 USDT 477.7900 USDT 456.3000 USDT
2021-04-07 468.2578 USDT 1,620.2250 COMP 482.4400 USDT 434.8100 USDT 494.7700 USDT 469.4800 USDT
2021-04-06 501.5170 USDT 827.3634 COMP 512.5500 USDT 475.6200 USDT 526.5000 USDT 487.2900 USDT
2021-04-05 526.7756 USDT 576.5970 COMP 547.8200 USDT 502.6600 USDT 555.1700 USDT 523.1200 USDT
2021-04-04 514.3360 USDT 856.0905 COMP 479.8500 USDT 471.4300 USDT 558.4700 USDT 539.8400 USDT
2021-04-03 485.7325 USDT 524.9192 COMP 486.8300 USDT 466.9200 USDT 500.6900 USDT 486.0200 USDT
2021-04-02 459.3506 USDT 538.5736 COMP 450.8200 USDT 446.5300 USDT 476.7200 USDT 470.9700 USDT
2021-04-01 432.6765 USDT 904.2888 COMP 399.4200 USDT 399.4200 USDT 464.8400 USDT 445.6900 USDT
2021-03-31 393.8510 USDT 718.1002 COMP 401.8700 USDT 382.2800 USDT 404.4700 USDT 399.4300 USDT
2021-03-30 411.8643 USDT 681.9608 COMP 410.6300 USDT 398.6400 USDT 421.6700 USDT 405.3100 USDT
2021-03-29 378.2589 USDT 778.8635 COMP 362.2400 USDT 357.8400 USDT 404.5600 USDT 397.9500 USDT
2021-03-28 365.3192 USDT 531.4438 COMP 363.3400 USDT 355.1900 USDT 372.2000 USDT 362.3400 USDT
2021-03-27 364.1800 USDT 544.8566 COMP 368.9200 USDT 351.0800 USDT 373.3100 USDT 359.9100 USDT
2021-03-26 371.3132 USDT 708.1371 COMP 360.9300 USDT 360.9300 USDT 378.5500 USDT 370.7200 USDT
2021-03-25 347.2408 USDT 1,816.7769 COMP 345.2000 USDT 330.7200 USDT 369.2000 USDT 360.0700 USDT
2021-03-24 370.4350 USDT 847.1896 COMP 359.3500 USDT 353.7900 USDT 386.6400 USDT 373.5400 USDT
2021-03-23 380.2316 USDT 1,321.5168 COMP 378.3400 USDT 363.3600 USDT 394.5000 USDT 364.9600 USDT
2021-03-22 398.2972 USDT 1,457.9885 COMP 403.3000 USDT 373.5800 USDT 422.4400 USDT 380.3800 USDT
2021-03-21 415.1823 USDT 907.0809 COMP 412.1800 USDT 404.0000 USDT 427.9000 USDT 404.7000 USDT
2021-03-20 436.3113 USDT 378.7302 COMP 443.4300 USDT 425.4600 USDT 446.4600 USDT 426.1400 USDT
2021-03-19 436.6781 USDT 416.7215 COMP 425.6000 USDT 423.4900 USDT 444.4800 USDT 442.4400 USDT
2021-03-18 437.4198 USDT 745.4512 COMP 436.0200 USDT 429.4000 USDT 450.9600 USDT 431.0400 USDT
2021-03-17 427.3554 USDT 545.2144 COMP 432.4500 USDT 419.2700 USDT 437.4300 USDT 436.6200 USDT
2021-03-16 430.0121 USDT 660.9290 COMP 432.1300 USDT 417.6100 USDT 442.6100 USDT 429.2900 USDT
2021-03-15 431.6729 USDT 1,185.7817 COMP 438.2400 USDT 420.2100 USDT 452.1500 USDT 430.4600 USDT
2021-03-14 452.5443 USDT 643.6904 COMP 466.4700 USDT 435.7200 USDT 471.0000 USDT 441.1300 USDT
2021-03-13 442.7909 USDT 782.4559 COMP 434.9400 USDT 414.3600 USDT 469.8400 USDT 462.8700 USDT
2021-03-12 447.8825 USDT 653.8346 COMP 466.2000 USDT 428.5400 USDT 468.6200 USDT 439.7800 USDT
2021-03-11 468.1484 USDT 801.8159 COMP 461.4700 USDT 451.1500 USDT 478.8300 USDT 466.2700 USDT
2021-03-10 479.6287 USDT 1,054.3914 COMP 501.5100 USDT 450.8400 USDT 505.5600 USDT 458.2800 USDT
2021-03-09 479.7667 USDT 549.3518 COMP 477.2800 USDT 470.6600 USDT 496.6300 USDT 489.9700 USDT
2021-03-08 478.5602 USDT 455.0173 COMP 490.4200 USDT 462.3400 USDT 491.4500 USDT 469.4800 USDT
2021-03-07 487.8287 USDT 645.6109 COMP 491.5200 USDT 469.4500 USDT 495.4800 USDT 473.7100 USDT
2021-03-06 476.8136 USDT 733.1676 COMP 476.1100 USDT 468.3400 USDT 499.7700 USDT 477.8900 USDT
2021-03-05 455.3806 USDT 1,104.2197 COMP 469.8300 USDT 444.7000 USDT 470.3900 USDT 465.7000 USDT
2021-03-04 481.0021 USDT 1,562.6350 COMP 491.2800 USDT 456.4600 USDT 502.9500 USDT 465.5500 USDT
2021-03-03 506.3684 USDT 505.8264 COMP 499.1900 USDT 491.3500 USDT 517.8600 USDT 505.8200 USDT