Identifier on Bibox: CIND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.1517 USDT |
2,710,682.9900 |
0.1489 USDT |
0.1478 USDT |
0.1559 USDT |
0.1483 USDT |
| 2021-11-03 |
0.1525 USDT |
3,041,601.4300 |
0.1543 USDT |
0.1471 USDT |
0.1618 USDT |
0.1505 USDT |
| 2021-11-02 |
0.1465 USDT |
4,223,902.6100 |
0.1417 USDT |
0.1399 USDT |
0.1605 USDT |
0.1566 USDT |
| 2021-11-01 |
0.1437 USDT |
3,572,480.7600 |
0.1430 USDT |
0.1406 USDT |
0.1486 USDT |
0.1413 USDT |
| 2021-10-31 |
0.1488 USDT |
3,052,969.2000 |
0.1498 USDT |
0.1401 USDT |
0.1515 USDT |
0.1423 USDT |
| 2021-10-30 |
0.1484 USDT |
2,893,387.4700 |
0.1503 USDT |
0.1458 USDT |
0.1540 USDT |
0.1496 USDT |
| 2021-10-29 |
0.1478 USDT |
3,251,379.0400 |
0.1474 USDT |
0.1418 USDT |
0.1539 USDT |
0.1477 USDT |
| 2021-10-28 |
0.1500 USDT |
3,043,854.8100 |
0.1501 USDT |
0.1432 USDT |
0.1581 USDT |
0.1492 USDT |
| 2021-10-27 |
0.1508 USDT |
3,894,641.1000 |
0.1520 USDT |
0.1465 USDT |
0.1526 USDT |
0.1479 USDT |
| 2021-10-26 |
0.1475 USDT |
3,196,659.0400 |
0.1474 USDT |
0.1402 USDT |
0.1554 USDT |
0.1527 USDT |
| 2021-10-25 |
0.1290 USDT |
12,013,538.7800 |
0.1239 USDT |
0.1239 USDT |
0.1511 USDT |
0.1400 USDT |
| 2021-10-24 |
0.1260 USDT |
20,762,591.1200 |
0.1280 USDT |
0.1210 USDT |
0.1302 USDT |
0.1273 USDT |
| 2021-10-23 |
0.1299 USDT |
14,689,342.5700 |
0.1261 USDT |
0.1200 USDT |
0.1401 USDT |
0.1279 USDT |
| 2021-10-22 |
0.1300 USDT |
18,681,581.7000 |
0.1436 USDT |
0.1199 USDT |
0.1495 USDT |
0.1264 USDT |
| 2021-10-21 |
0.1460 USDT |
17,149,530.6200 |
0.1478 USDT |
0.1408 USDT |
0.1540 USDT |
0.1438 USDT |
| 2021-10-20 |
0.1463 USDT |
21,808,445.1100 |
0.1441 USDT |
0.1396 USDT |
0.1558 USDT |
0.1476 USDT |
| 2021-10-19 |
0.1430 USDT |
19,608,224.7100 |
0.1404 USDT |
0.1219 USDT |
0.1656 USDT |
0.1429 USDT |
| 2021-10-18 |
0.1274 USDT |
23,955,720.8600 |
0.1315 USDT |
0.1200 USDT |
0.1422 USDT |
0.1378 USDT |
| 2021-10-17 |
0.1347 USDT |
17,892,862.3300 |
0.1395 USDT |
0.1310 USDT |
0.1401 USDT |
0.1326 USDT |
| 2021-10-16 |
0.1477 USDT |
11,990,043.5700 |
0.1496 USDT |
0.1362 USDT |
0.1502 USDT |
0.1418 USDT |
| 2021-10-15 |
0.1625 USDT |
25,891,605.1100 |
0.1693 USDT |
0.1500 USDT |
0.1712 USDT |
0.1505 USDT |
| 2021-10-14 |
0.1743 USDT |
12,052,507.0600 |
0.1842 USDT |
0.1655 USDT |
0.1859 USDT |
0.1668 USDT |
| 2021-10-13 |
0.1733 USDT |
28,839,133.6400 |
0.1868 USDT |
0.1645 USDT |
0.1927 USDT |
0.1927 USDT |
| 2021-10-12 |
0.1907 USDT |
36,688,701.0500 |
0.1946 USDT |
0.1800 USDT |
0.2037 USDT |
0.1867 USDT |
| 2021-10-11 |
0.2022 USDT |
52,619,510.8400 |
0.2054 USDT |
0.1875 USDT |
0.2092 USDT |
0.1948 USDT |
| 2021-10-10 |
0.2097 USDT |
33,745,575.1900 |
0.2212 USDT |
0.1946 USDT |
0.2239 USDT |
0.2031 USDT |
| 2021-10-09 |
0.2293 USDT |
27,911,109.4000 |
0.2351 USDT |
0.2176 USDT |
0.2394 USDT |
0.2207 USDT |
| 2021-10-08 |
0.2340 USDT |
28,249,217.0000 |
0.2424 USDT |
0.2300 USDT |
0.2426 USDT |
0.2362 USDT |
| 2021-10-07 |
0.2524 USDT |
16,674,352.2600 |
0.2476 USDT |
0.2400 USDT |
0.2569 USDT |
0.2502 USDT |
| 2021-10-06 |
0.2529 USDT |
35,317,101.4700 |
0.2619 USDT |
0.2400 USDT |
0.2703 USDT |
0.2477 USDT |
| 2021-10-05 |
0.2689 USDT |
24,771,426.4000 |
0.2725 USDT |
0.2559 USDT |
0.2802 USDT |
0.2618 USDT |
| 2021-10-04 |
0.2748 USDT |
34,716,344.2100 |
0.2734 USDT |
0.2600 USDT |
0.2796 USDT |
0.2780 USDT |
| 2021-10-03 |
0.2813 USDT |
20,122,936.5200 |
0.2840 USDT |
0.2711 USDT |
0.2898 USDT |
0.2742 USDT |
| 2021-10-02 |
0.2862 USDT |
10,464,297.2600 |
0.2867 USDT |
0.2580 USDT |
0.2919 USDT |
0.2860 USDT |
| 2021-10-01 |
0.2950 USDT |
27,256,071.7000 |
0.3057 USDT |
0.2853 USDT |
0.3121 USDT |
0.2895 USDT |
| 2021-09-30 |
0.3403 USDT |
4,126,267.4100 |
0.1000 USDT |
0.1000 USDT |
2.0000 USDT |
0.3079 USDT |