Identifier on Bibox: CIND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0010 USDT |
57,669,941.1200 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-16 |
0.0010 USDT |
39,375,531.2800 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-15 |
0.0009 USDT |
45,924,388.4000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-14 |
0.0010 USDT |
44,125,147.2100 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-13 |
0.0010 USDT |
46,855,243.2900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0010 USDT |
35,105,833.3000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-11 |
0.0010 USDT |
86,073,152.9600 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-10 |
0.0010 USDT |
43,331,586.2700 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-09 |
0.0011 USDT |
31,667,744.7500 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-08 |
0.0011 USDT |
34,776,383.7300 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-07 |
0.0010 USDT |
41,949,905.9900 |
0.0004 USDT |
0.0004 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-06 |
0.0009 USDT |
12,095,961.9700 |
0.0009 USDT |
0.0003 USDT |
0.0009 USDT |
0.0004 USDT |
| 2023-12-05 |
0.0009 USDT |
50,980,500.5000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0009 USDT |
95,140,534.7000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-03 |
0.0008 USDT |
59,927,480.0900 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-02 |
0.0008 USDT |
34,653,032.0800 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-01 |
0.0008 USDT |
72,635,552.9500 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-30 |
0.0009 USDT |
48,251,354.0800 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0009 USDT |
50,745,345.4600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0009 USDT |
65,914,220.8800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-27 |
0.0009 USDT |
65,715,536.9200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-26 |
0.0009 USDT |
77,780,681.8700 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0008 USDT |
35,820,437.7900 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-24 |
0.0008 USDT |
87,985,566.0500 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-23 |
0.0008 USDT |
44,128,600.2700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-22 |
0.0008 USDT |
43,017,873.9900 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-21 |
0.0008 USDT |
74,906,697.2800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-20 |
0.0008 USDT |
68,255,905.2900 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-19 |
0.0008 USDT |
81,219,682.1900 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-18 |
0.0008 USDT |
35,629,404.6800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-17 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-16 |
0.0008 USDT |
4,487,862.8600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-15 |
0.0008 USDT |
4,281,573.5000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-14 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-13 |
0.0008 USDT |
28,266,841.3000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-12 |
0.0007 USDT |
36,231,941.9900 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-11 |
0.0007 USDT |
22,875,290.3600 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-10 |
0.0007 USDT |
23,710,111.5000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-09 |
0.0007 USDT |
64,520,622.0800 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-08 |
0.0007 USDT |
23,323,416.1000 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-07 |
0.0007 USDT |
72,860.5500 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-06 |
0.0007 USDT |
20,536,741.7600 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-05 |
0.0007 USDT |
40,612,191.7600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-04 |
0.0007 USDT |
29,017,220.4300 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-03 |
0.0007 USDT |
34,510,904.8600 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-02 |
0.0006 USDT |
26,160,205.6900 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-01 |
0.0006 USDT |
49,644,472.4800 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-31 |
0.0006 USDT |
37,194,884.1900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-30 |
0.0006 USDT |
20,032,561.0100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-29 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |