Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
3.6539 USDT |
120,919.7135 CHESS |
3.5233 USDT |
3.3925 USDT |
3.9165 USDT |
3.8342 USDT |
| 2021-09-07 |
3.8234 USDT |
144,375.5831 CHESS |
4.2380 USDT |
3.0232 USDT |
4.6500 USDT |
3.5342 USDT |
| 2021-09-06 |
4.3503 USDT |
70,563.7992 CHESS |
4.3720 USDT |
4.0911 USDT |
4.6910 USDT |
4.3318 USDT |
| 2021-09-05 |
4.2924 USDT |
67,325.5039 CHESS |
4.5711 USDT |
3.9303 USDT |
4.5711 USDT |
4.0634 USDT |
| 2021-09-04 |
4.7897 USDT |
65,692.2171 CHESS |
4.8044 USDT |
4.5270 USDT |
5.0031 USDT |
4.5711 USDT |
| 2021-09-03 |
4.8483 USDT |
107,273.1412 CHESS |
4.6234 USDT |
4.5156 USDT |
5.4928 USDT |
4.8077 USDT |
| 2021-09-02 |
4.7717 USDT |
65,893.0230 CHESS |
4.7187 USDT |
4.4892 USDT |
4.9594 USDT |
4.6228 USDT |
| 2021-09-01 |
4.6040 USDT |
127,113.0490 CHESS |
4.3808 USDT |
4.2850 USDT |
4.9400 USDT |
4.8953 USDT |
| 2021-08-31 |
4.6967 USDT |
123,209.2974 CHESS |
4.5570 USDT |
4.3909 USDT |
4.9588 USDT |
4.4278 USDT |
| 2021-08-30 |
4.9544 USDT |
156,861.6218 CHESS |
5.3359 USDT |
4.5057 USDT |
5.5212 USDT |
4.7458 USDT |
| 2021-08-29 |
5.2598 USDT |
177,599.9736 CHESS |
4.7232 USDT |
4.7153 USDT |
5.7925 USDT |
5.4050 USDT |
| 2021-08-28 |
4.4909 USDT |
98,927.1819 CHESS |
4.5551 USDT |
4.2050 USDT |
4.8139 USDT |
4.7143 USDT |
| 2021-08-27 |
4.3449 USDT |
124,472.7966 CHESS |
4.1182 USDT |
3.9395 USDT |
4.9384 USDT |
4.5601 USDT |
| 2021-08-26 |
4.5347 USDT |
149,613.8611 CHESS |
4.7073 USDT |
3.9690 USDT |
5.2000 USDT |
4.0263 USDT |
| 2021-08-25 |
4.7670 USDT |
64,508.2911 CHESS |
2.0000 USDT |
2.0000 USDT |
5.3837 USDT |
5.0750 USDT |