Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0730 USDT |
26,122.1625 CHESS |
0.0711 USDT |
0.0711 USDT |
0.0762 USDT |
0.0744 USDT |
| 2025-06-16 |
0.0697 USDT |
34,485.3387 CHESS |
0.0689 USDT |
0.0684 USDT |
0.0726 USDT |
0.0717 USDT |
| 2025-06-15 |
0.0698 USDT |
17,342.4199 CHESS |
0.0696 USDT |
0.0683 USDT |
0.0702 USDT |
0.0687 USDT |
| 2025-06-14 |
0.0702 USDT |
46,383.6542 CHESS |
0.0695 USDT |
0.0686 USDT |
0.0724 USDT |
0.0690 USDT |
| 2025-06-13 |
0.0700 USDT |
20,855.5722 CHESS |
0.0705 USDT |
0.0647 USDT |
0.0705 USDT |
0.0671 USDT |
| 2025-06-12 |
0.0707 USDT |
37,859.9377 CHESS |
0.0707 USDT |
0.0690 USDT |
0.0750 USDT |
0.0706 USDT |
| 2025-06-11 |
0.0762 USDT |
2,655.1079 CHESS |
0.0806 USDT |
0.0700 USDT |
0.0812 USDT |
0.0718 USDT |
| 2025-06-10 |
0.0790 USDT |
920.3691 CHESS |
0.0838 USDT |
0.0785 USDT |
0.0842 USDT |
0.0800 USDT |
| 2025-06-09 |
0.0793 USDT |
4,457.5201 CHESS |
0.0742 USDT |
0.0734 USDT |
0.0861 USDT |
0.0845 USDT |
| 2025-06-08 |
0.0715 USDT |
5,014.6207 CHESS |
0.0669 USDT |
0.0663 USDT |
0.0751 USDT |
0.0743 USDT |
| 2025-06-07 |
0.0600 USDT |
197.1225 CHESS |
0.0591 USDT |
0.0587 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-06-06 |
0.0594 USDT |
7,245.4280 CHESS |
0.0602 USDT |
0.0580 USDT |
0.0623 USDT |
0.0585 USDT |
| 2025-06-05 |
0.0655 USDT |
405.0616 CHESS |
0.0632 USDT |
0.0623 USDT |
0.0640 USDT |
0.0625 USDT |
| 2025-06-04 |
0.0658 USDT |
1,772.2418 CHESS |
0.0665 USDT |
0.0657 USDT |
0.0692 USDT |
0.0658 USDT |
| 2025-06-03 |
0.0621 USDT |
3,679.8404 CHESS |
0.0616 USDT |
0.0602 USDT |
0.0658 USDT |
0.0655 USDT |
| 2025-06-02 |
0.0583 USDT |
3,593.9338 CHESS |
0.0587 USDT |
0.0568 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-06-01 |
0.0582 USDT |
10,979.8999 CHESS |
0.0575 USDT |
0.0569 USDT |
0.0604 USDT |
0.0587 USDT |
| 2025-05-31 |
0.0589 USDT |
34,573.5738 CHESS |
0.0600 USDT |
0.0562 USDT |
0.0601 USDT |
0.0578 USDT |
| 2025-05-30 |
0.0667 USDT |
20,958.9366 CHESS |
0.0739 USDT |
0.0595 USDT |
0.0746 USDT |
0.0595 USDT |
| 2025-05-29 |
0.0759 USDT |
15,552.9683 CHESS |
0.0776 USDT |
0.0733 USDT |
0.0809 USDT |
0.0742 USDT |
| 2025-05-28 |
0.0781 USDT |
4,379.8709 CHESS |
0.0809 USDT |
0.0749 USDT |
0.0809 USDT |
0.0772 USDT |
| 2025-05-27 |
0.0715 USDT |
63.5581 CHESS |
0.0748 USDT |
0.0744 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-05-26 |
0.0720 USDT |
4,035.8184 CHESS |
0.0699 USDT |
0.0693 USDT |
0.0744 USDT |
0.0740 USDT |
| 2025-05-25 |
0.0678 USDT |
8,185.6562 CHESS |
0.0693 USDT |
0.0651 USDT |
0.0708 USDT |
0.0689 USDT |
| 2025-05-24 |
0.0665 USDT |
17,768.0784 CHESS |
0.0648 USDT |
0.0647 USDT |
0.0694 USDT |
0.0685 USDT |
| 2025-05-23 |
0.0724 USDT |
2,580.1479 CHESS |
0.0727 USDT |
0.0672 USDT |
0.0740 USDT |
0.0677 USDT |
| 2025-05-22 |
0.0711 USDT |
6,696.2046 CHESS |
0.0696 USDT |
0.0695 USDT |
0.0733 USDT |
0.0727 USDT |
| 2025-05-21 |
0.0683 USDT |
19,465.4204 CHESS |
0.0694 USDT |
0.0664 USDT |
0.0703 USDT |
0.0689 USDT |
| 2025-05-20 |
0.0679 USDT |
9,804.6271 CHESS |
0.0663 USDT |
0.0655 USDT |
0.0699 USDT |
0.0694 USDT |
| 2025-05-19 |
0.0666 USDT |
7,858.2453 CHESS |
0.0694 USDT |
0.0638 USDT |
0.0697 USDT |
0.0667 USDT |
| 2025-05-18 |
0.0681 USDT |
17,297.2546 CHESS |
0.0674 USDT |
0.0649 USDT |
0.0732 USDT |
0.0677 USDT |
| 2025-05-17 |
0.0696 USDT |
245.4301 CHESS |
0.0690 USDT |
0.0674 USDT |
0.0697 USDT |
0.0681 USDT |
| 2025-05-16 |
0.0707 USDT |
3,139.3198 CHESS |
0.0720 USDT |
0.0679 USDT |
0.0739 USDT |
0.0694 USDT |
| 2025-05-15 |
0.0808 USDT |
532.9532 CHESS |
0.0811 USDT |
0.0715 USDT |
0.0820 USDT |
0.0727 USDT |
| 2025-05-14 |
0.0836 USDT |
2,605.7869 CHESS |
0.0861 USDT |
0.0807 USDT |
0.0866 USDT |
0.0811 USDT |
| 2025-05-13 |
0.0831 USDT |
132.7569 CHESS |
0.0815 USDT |
0.0762 USDT |
0.0815 USDT |
0.0775 USDT |
| 2025-05-12 |
0.0798 USDT |
5,187.1203 CHESS |
0.0786 USDT |
0.0781 USDT |
0.0855 USDT |
0.0809 USDT |
| 2025-05-11 |
0.0782 USDT |
3,415.6783 CHESS |
0.0779 USDT |
0.0759 USDT |
0.0793 USDT |
0.0785 USDT |
| 2025-05-10 |
0.0779 USDT |
4,787.6375 CHESS |
0.0791 USDT |
0.0767 USDT |
0.0805 USDT |
0.0784 USDT |
| 2025-05-09 |
0.0746 USDT |
2,087.5392 CHESS |
0.0698 USDT |
0.0698 USDT |
0.0776 USDT |
0.0761 USDT |
| 2025-05-08 |
0.0665 USDT |
1,027.7221 CHESS |
0.0639 USDT |
0.0636 USDT |
0.0695 USDT |
0.0690 USDT |
| 2025-05-07 |
0.0603 USDT |
44.7155 CHESS |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-05-06 |
0.0615 USDT |
838.1350 CHESS |
0.0631 USDT |
0.0593 USDT |
0.0633 USDT |
0.0600 USDT |
| 2025-05-05 |
0.0639 USDT |
4,981.4869 CHESS |
0.0647 USDT |
0.0624 USDT |
0.0664 USDT |
0.0631 USDT |
| 2025-05-04 |
0.0690 USDT |
5,100.8856 CHESS |
0.0675 USDT |
0.0638 USDT |
0.0688 USDT |
0.0646 USDT |
| 2025-05-03 |
0.0695 USDT |
10,922.7626 CHESS |
0.0709 USDT |
0.0675 USDT |
0.0738 USDT |
0.0681 USDT |
| 2025-05-02 |
0.0775 USDT |
2,512.9430 CHESS |
0.0786 USDT |
0.0757 USDT |
0.0792 USDT |
0.0757 USDT |
| 2025-05-01 |
0.0810 USDT |
3,891.7017 CHESS |
0.0833 USDT |
0.0773 USDT |
0.0833 USDT |
0.0773 USDT |
| 2025-04-30 |
0.0735 USDT |
11,399.8952 CHESS |
0.0710 USDT |
0.0704 USDT |
0.0804 USDT |
0.0759 USDT |
| 2025-04-29 |
0.0687 USDT |
24,171.6357 CHESS |
0.0683 USDT |
0.0680 USDT |
0.0719 USDT |
0.0711 USDT |