Identifier on Bibox: CGPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.2130 USDT |
0.0000 CGPT |
0.2255 USDT |
0.2255 USDT |
0.2255 USDT |
0.2255 USDT |
| 2024-05-01 |
0.2114 USDT |
1,174.5000 CGPT |
0.2093 USDT |
0.2051 USDT |
0.2231 USDT |
0.2163 USDT |
| 2024-04-30 |
0.2402 USDT |
2,366.3000 CGPT |
0.2424 USDT |
0.2257 USDT |
0.2437 USDT |
0.2269 USDT |
| 2024-04-29 |
0.2447 USDT |
1,794.1700 CGPT |
0.2524 USDT |
0.2397 USDT |
0.2534 USDT |
0.2405 USDT |
| 2024-04-28 |
0.2493 USDT |
4,599.8000 CGPT |
0.2393 USDT |
0.2381 USDT |
0.2565 USDT |
0.2514 USDT |
| 2024-04-27 |
0.2355 USDT |
1,967.3000 CGPT |
0.2422 USDT |
0.2316 USDT |
0.2429 USDT |
0.2329 USDT |
| 2024-04-26 |
0.2516 USDT |
3,646.0900 CGPT |
0.2582 USDT |
0.2445 USDT |
0.2587 USDT |
0.2445 USDT |
| 2024-04-25 |
0.2663 USDT |
4,942.9700 CGPT |
0.2677 USDT |
0.2568 USDT |
0.2693 USDT |
0.2599 USDT |
| 2024-04-24 |
0.2762 USDT |
6,687.2400 CGPT |
0.2824 USDT |
0.2636 USDT |
0.2878 USDT |
0.2658 USDT |
| 2024-04-23 |
0.2974 USDT |
9,106.2000 CGPT |
0.3061 USDT |
0.2807 USDT |
0.3099 USDT |
0.2810 USDT |
| 2024-04-22 |
0.3001 USDT |
8,580.8900 CGPT |
0.2936 USDT |
0.2929 USDT |
0.3074 USDT |
0.3058 USDT |
| 2024-04-21 |
0.2958 USDT |
9,298.1700 CGPT |
0.2982 USDT |
0.2914 USDT |
0.3049 USDT |
0.2952 USDT |
| 2024-04-20 |
0.2821 USDT |
14,218.7100 CGPT |
0.2696 USDT |
0.2680 USDT |
0.2981 USDT |
0.2974 USDT |
| 2024-04-19 |
0.2524 USDT |
11,689.5000 CGPT |
0.2473 USDT |
0.2392 USDT |
0.2676 USDT |
0.2658 USDT |
| 2024-04-18 |
0.2419 USDT |
13,250.8500 CGPT |
0.2422 USDT |
0.2350 USDT |
0.2486 USDT |
0.2465 USDT |
| 2024-04-17 |
0.2450 USDT |
11,283.1800 CGPT |
0.2503 USDT |
0.2335 USDT |
0.2601 USDT |
0.2431 USDT |
| 2024-04-16 |
0.2363 USDT |
13,757.4100 CGPT |
0.2353 USDT |
0.2307 USDT |
0.2419 USDT |
0.2399 USDT |
| 2024-04-15 |
0.2520 USDT |
13,224.7900 CGPT |
0.2445 USDT |
0.2306 USDT |
0.2765 USDT |
0.2339 USDT |
| 2024-04-14 |
0.2403 USDT |
10,458.2300 CGPT |
0.2465 USDT |
0.2308 USDT |
0.2555 USDT |
0.2405 USDT |
| 2024-04-13 |
0.2620 USDT |
4,534.8200 CGPT |
0.2821 USDT |
0.2200 USDT |
0.2821 USDT |
0.2201 USDT |
| 2024-04-12 |
0.3004 USDT |
2,212.7900 CGPT |
0.3066 USDT |
0.2830 USDT |
0.3066 USDT |
0.2834 USDT |
| 2024-04-11 |
0.3118 USDT |
2,649.7600 CGPT |
0.3150 USDT |
0.2988 USDT |
0.3201 USDT |
0.3046 USDT |
| 2024-04-10 |
0.3136 USDT |
3,647.0000 CGPT |
0.3162 USDT |
0.3075 USDT |
0.3196 USDT |
0.3174 USDT |
| 2024-04-09 |
0.3163 USDT |
1,285.1800 CGPT |
0.3165 USDT |
0.3155 USDT |
0.3165 USDT |
0.3162 USDT |
| 2024-04-08 |
0.3121 USDT |
2,279.3700 CGPT |
0.3143 USDT |
0.3086 USDT |
0.3165 USDT |
0.3165 USDT |
| 2024-04-07 |
0.3160 USDT |
2,167.6600 CGPT |
0.3165 USDT |
0.3114 USDT |
0.3165 USDT |
0.3146 USDT |
| 2024-04-06 |
0.3166 USDT |
3,903.1000 CGPT |
0.3165 USDT |
0.3165 USDT |
0.3165 USDT |
0.3165 USDT |
| 2024-04-05 |
0.3244 USDT |
6,579.7700 CGPT |
0.3322 USDT |
0.3130 USDT |
0.3322 USDT |
0.3165 USDT |
| 2024-04-04 |
0.3343 USDT |
5,474.6800 CGPT |
0.3328 USDT |
0.3286 USDT |
0.3378 USDT |
0.3322 USDT |
| 2024-04-03 |
0.3401 USDT |
7,104.9100 CGPT |
0.3297 USDT |
0.3276 USDT |
0.3499 USDT |
0.3415 USDT |
| 2024-04-02 |
0.3308 USDT |
8,667.5800 CGPT |
0.3499 USDT |
0.3156 USDT |
0.3499 USDT |
0.3273 USDT |
| 2024-04-01 |
0.3498 USDT |
5,746.2200 CGPT |
0.3499 USDT |
0.3303 USDT |
0.3499 USDT |
0.3497 USDT |
| 2024-03-31 |
0.3499 USDT |
5,561.4300 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-30 |
0.3498 USDT |
2,739.1300 CGPT |
0.3499 USDT |
0.3329 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-29 |
0.3478 USDT |
1,350.2100 CGPT |
0.3443 USDT |
0.3435 USDT |
0.3500 USDT |
0.3498 USDT |
| 2024-03-28 |
0.3445 USDT |
786.7900 CGPT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2024-03-27 |
0.3443 USDT |
4,054.5300 CGPT |
0.3443 USDT |
0.3423 USDT |
0.3443 USDT |
0.3443 USDT |
| 2024-03-26 |
0.3444 USDT |
2,291.5900 CGPT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2024-03-25 |
0.3443 USDT |
948.7000 CGPT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2024-03-24 |
0.3425 USDT |
1,219.6600 CGPT |
0.3443 USDT |
0.3299 USDT |
0.3443 USDT |
0.3443 USDT |
| 2024-03-23 |
0.3445 USDT |
1,840.7500 CGPT |
0.3443 USDT |
0.3399 USDT |
0.3443 USDT |
0.3443 USDT |
| 2024-03-22 |
0.2813 USDT |
4,091.6800 CGPT |
0.1999 USDT |
0.1999 USDT |
0.3499 USDT |
0.3451 USDT |
| 2024-03-21 |
0.3305 USDT |
3,370.0300 CGPT |
0.3499 USDT |
0.1999 USDT |
0.3500 USDT |
0.3399 USDT |
| 2024-03-20 |
0.3499 USDT |
3,745.7700 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-19 |
0.3499 USDT |
3,999.6800 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-18 |
0.3499 USDT |
5,286.1400 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-17 |
0.3499 USDT |
4,625.9500 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-16 |
0.3500 USDT |
2,663.4800 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-15 |
0.3500 USDT |
3,417.7100 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2024-03-14 |
0.3500 USDT |
4,383.5100 CGPT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |