Identifier on Bibox: CGPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0390 USDT |
103,000.5900 CGPT |
0.0404 USDT |
0.0354 USDT |
0.0405 USDT |
0.0387 USDT |
| 2023-09-09 |
0.0418 USDT |
73,398.3800 CGPT |
0.0416 USDT |
0.0403 USDT |
0.0435 USDT |
0.0403 USDT |
| 2023-09-08 |
0.0433 USDT |
89,380.8700 CGPT |
0.0459 USDT |
0.0407 USDT |
0.0461 USDT |
0.0418 USDT |
| 2023-09-07 |
0.0461 USDT |
72,511.2400 CGPT |
0.0475 USDT |
0.0438 USDT |
0.0475 USDT |
0.0440 USDT |
| 2023-09-06 |
0.0491 USDT |
72,293.5600 CGPT |
0.0501 USDT |
0.0460 USDT |
0.0504 USDT |
0.0470 USDT |
| 2023-09-05 |
0.0501 USDT |
64,181.7100 CGPT |
0.0502 USDT |
0.0496 USDT |
0.0507 USDT |
0.0500 USDT |
| 2023-09-04 |
0.0505 USDT |
81,278.0400 CGPT |
0.0506 USDT |
0.0494 USDT |
0.0560 USDT |
0.0502 USDT |
| 2023-09-03 |
0.0512 USDT |
75,417.8300 CGPT |
0.0523 USDT |
0.0488 USDT |
0.0530 USDT |
0.0507 USDT |
| 2023-09-02 |
0.0524 USDT |
63,114.5200 CGPT |
0.0519 USDT |
0.0512 USDT |
0.0585 USDT |
0.0520 USDT |
| 2023-09-01 |
0.0547 USDT |
74,771.9100 CGPT |
0.0558 USDT |
0.0516 USDT |
0.0565 USDT |
0.0522 USDT |
| 2023-08-31 |
0.0565 USDT |
69,420.1300 CGPT |
0.0565 USDT |
0.0558 USDT |
0.0578 USDT |
0.0558 USDT |
| 2023-08-30 |
0.0569 USDT |
63,008.9000 CGPT |
0.0567 USDT |
0.0561 USDT |
0.0583 USDT |
0.0566 USDT |
| 2023-08-29 |
0.0553 USDT |
57,296.9800 CGPT |
0.0554 USDT |
0.0545 USDT |
0.0578 USDT |
0.0565 USDT |
| 2023-08-28 |
0.0575 USDT |
79,349.7500 CGPT |
0.0566 USDT |
0.0542 USDT |
0.0650 USDT |
0.0551 USDT |
| 2023-08-27 |
0.0570 USDT |
62,616.5400 CGPT |
0.0562 USDT |
0.0560 USDT |
0.0580 USDT |
0.0567 USDT |
| 2023-08-26 |
0.0565 USDT |
55,162.7600 CGPT |
0.0555 USDT |
0.0551 USDT |
0.0623 USDT |
0.0583 USDT |
| 2023-08-25 |
0.0558 USDT |
74,969.6500 CGPT |
0.0568 USDT |
0.0549 USDT |
0.0569 USDT |
0.0555 USDT |
| 2023-08-24 |
0.0569 USDT |
57,365.3000 CGPT |
0.0572 USDT |
0.0558 USDT |
0.0579 USDT |
0.0561 USDT |
| 2023-08-23 |
0.0568 USDT |
61,509.1500 CGPT |
0.0567 USDT |
0.0558 USDT |
0.0585 USDT |
0.0577 USDT |
| 2023-08-22 |
0.0570 USDT |
67,444.6900 CGPT |
0.0581 USDT |
0.0553 USDT |
0.0582 USDT |
0.0573 USDT |
| 2023-08-21 |
0.0606 USDT |
71,281.3200 CGPT |
0.0626 USDT |
0.0574 USDT |
0.0632 USDT |
0.0579 USDT |
| 2023-08-20 |
0.0635 USDT |
56,954.6900 CGPT |
0.0633 USDT |
0.0624 USDT |
0.0648 USDT |
0.0634 USDT |
| 2023-08-19 |
0.0642 USDT |
64,555.6100 CGPT |
0.0655 USDT |
0.0627 USDT |
0.0656 USDT |
0.0635 USDT |
| 2023-08-18 |
0.0621 USDT |
77,698.1100 CGPT |
0.0600 USDT |
0.0591 USDT |
0.0662 USDT |
0.0643 USDT |
| 2023-08-17 |
0.0664 USDT |
114,773.9200 CGPT |
0.0697 USDT |
0.0581 USDT |
0.0769 USDT |
0.0612 USDT |
| 2023-08-16 |
0.0702 USDT |
383,887.0300 CGPT |
0.0555 USDT |
0.0522 USDT |
0.0931 USDT |
0.0781 USDT |
| 2023-08-15 |
0.0558 USDT |
61,845.6300 CGPT |
0.0556 USDT |
0.0550 USDT |
0.0566 USDT |
0.0553 USDT |
| 2023-08-14 |
0.0566 USDT |
68,704.8900 CGPT |
0.0584 USDT |
0.0550 USDT |
0.0584 USDT |
0.0556 USDT |
| 2023-08-13 |
0.0594 USDT |
64,734.6200 CGPT |
0.0583 USDT |
0.0578 USDT |
0.0620 USDT |
0.0584 USDT |
| 2023-08-12 |
0.0595 USDT |
65,996.2400 CGPT |
0.0603 USDT |
0.0578 USDT |
0.0611 USDT |
0.0582 USDT |
| 2023-08-11 |
0.0615 USDT |
56,323.7200 CGPT |
0.0620 USDT |
0.0603 USDT |
0.0624 USDT |
0.0609 USDT |
| 2023-08-10 |
0.0617 USDT |
76,821.1400 CGPT |
0.0640 USDT |
0.0603 USDT |
0.0643 USDT |
0.0623 USDT |
| 2023-08-09 |
0.0618 USDT |
83,262.7500 CGPT |
0.0624 USDT |
0.0590 USDT |
0.0662 USDT |
0.0625 USDT |
| 2023-08-08 |
0.0625 USDT |
80,659.6000 CGPT |
0.0634 USDT |
0.0600 USDT |
0.0666 USDT |
0.0617 USDT |
| 2023-08-07 |
0.0598 USDT |
97,997.7900 CGPT |
0.0571 USDT |
0.0552 USDT |
0.0658 USDT |
0.0632 USDT |
| 2023-08-06 |
0.0550 USDT |
82,692.8900 CGPT |
0.0539 USDT |
0.0528 USDT |
0.0593 USDT |
0.0557 USDT |
| 2023-08-05 |
0.0526 USDT |
62,189.3700 CGPT |
0.0526 USDT |
0.0518 USDT |
0.0532 USDT |
0.0520 USDT |
| 2023-08-04 |
0.0529 USDT |
66,403.6500 CGPT |
0.0529 USDT |
0.0520 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-08-03 |
0.0540 USDT |
74,705.0500 CGPT |
0.0539 USDT |
0.0527 USDT |
0.0568 USDT |
0.0533 USDT |
| 2023-08-02 |
0.0541 USDT |
75,066.2400 CGPT |
0.0539 USDT |
0.0530 USDT |
0.0567 USDT |
0.0538 USDT |
| 2023-08-01 |
0.0546 USDT |
78,805.8500 CGPT |
0.0551 USDT |
0.0527 USDT |
0.0569 USDT |
0.0538 USDT |
| 2023-07-31 |
0.0565 USDT |
75,048.4500 CGPT |
0.0575 USDT |
0.0551 USDT |
0.0590 USDT |
0.0558 USDT |
| 2023-07-30 |
0.0580 USDT |
64,365.3500 CGPT |
0.0587 USDT |
0.0555 USDT |
0.0591 USDT |
0.0567 USDT |
| 2023-07-29 |
0.0579 USDT |
64,494.0500 CGPT |
0.0575 USDT |
0.0565 USDT |
0.0594 USDT |
0.0585 USDT |
| 2023-07-28 |
0.0565 USDT |
73,652.7400 CGPT |
0.0562 USDT |
0.0555 USDT |
0.0575 USDT |
0.0570 USDT |
| 2023-07-27 |
0.0568 USDT |
70,243.6300 CGPT |
0.0578 USDT |
0.0560 USDT |
0.0578 USDT |
0.0564 USDT |
| 2023-07-26 |
0.0582 USDT |
64,174.0100 CGPT |
0.0582 USDT |
0.0572 USDT |
0.0601 USDT |
0.0575 USDT |
| 2023-07-25 |
0.0572 USDT |
72,386.4900 CGPT |
0.0577 USDT |
0.0555 USDT |
0.0601 USDT |
0.0576 USDT |
| 2023-07-24 |
0.0596 USDT |
62,907.2100 CGPT |
0.0600 USDT |
0.0560 USDT |
0.0638 USDT |
0.0575 USDT |
| 2023-07-23 |
0.0615 USDT |
76,715.1700 CGPT |
0.0612 USDT |
0.0599 USDT |
0.0650 USDT |
0.0605 USDT |