Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0794 USDT |
863.6800 CFX |
0.0852 USDT |
0.0759 USDT |
0.0852 USDT |
0.0759 USDT |
| 2025-05-29 |
0.0882 USDT |
265.9800 CFX |
0.0904 USDT |
0.0866 USDT |
0.0904 USDT |
0.0866 USDT |
| 2025-05-28 |
0.0897 USDT |
149.9400 CFX |
0.0893 USDT |
0.0874 USDT |
0.0910 USDT |
0.0880 USDT |
| 2025-05-27 |
0.0882 USDT |
97.8200 CFX |
0.0868 USDT |
0.0862 USDT |
0.0904 USDT |
0.0895 USDT |
| 2025-05-26 |
0.0874 USDT |
234.0500 CFX |
0.0885 USDT |
0.0866 USDT |
0.0887 USDT |
0.0879 USDT |
| 2025-05-25 |
0.0896 USDT |
17.7800 CFX |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-05-24 |
0.0914 USDT |
304.5800 CFX |
0.0890 USDT |
0.0890 USDT |
0.0912 USDT |
0.0903 USDT |
| 2025-05-23 |
0.0993 USDT |
34.3600 CFX |
0.0988 USDT |
0.0984 USDT |
0.0988 USDT |
0.0984 USDT |
| 2025-05-22 |
0.0981 USDT |
189.6200 CFX |
0.0968 USDT |
0.0968 USDT |
0.1007 USDT |
0.0994 USDT |
| 2025-05-21 |
0.0922 USDT |
478.7000 CFX |
0.0909 USDT |
0.0894 USDT |
0.0950 USDT |
0.0934 USDT |
| 2025-05-20 |
0.0905 USDT |
446.1300 CFX |
0.0901 USDT |
0.0874 USDT |
0.0911 USDT |
0.0909 USDT |
| 2025-05-19 |
0.0882 USDT |
245.3600 CFX |
0.0917 USDT |
0.0862 USDT |
0.0917 USDT |
0.0888 USDT |
| 2025-05-18 |
0.0891 USDT |
203.9500 CFX |
0.0866 USDT |
0.0866 USDT |
0.0924 USDT |
0.0895 USDT |
| 2025-05-17 |
0.0873 USDT |
8.2800 CFX |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
| 2025-05-16 |
0.0960 USDT |
0.0000 CFX |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
| 2025-05-15 |
0.0993 USDT |
16.7700 CFX |
0.0981 USDT |
0.0939 USDT |
0.0981 USDT |
0.0939 USDT |
| 2025-05-14 |
0.1008 USDT |
42.3900 CFX |
0.1014 USDT |
0.0979 USDT |
0.1014 USDT |
0.0979 USDT |
| 2025-05-13 |
0.1011 USDT |
0.0000 CFX |
0.0995 USDT |
0.0995 USDT |
0.0995 USDT |
0.0995 USDT |
| 2025-05-12 |
0.1047 USDT |
15.9800 CFX |
0.0984 USDT |
0.0981 USDT |
0.0984 USDT |
0.0981 USDT |
| 2025-05-11 |
0.0969 USDT |
0.0000 CFX |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
| 2025-05-10 |
0.0958 USDT |
127.4600 CFX |
0.0924 USDT |
0.0924 USDT |
0.0992 USDT |
0.0992 USDT |
| 2025-05-09 |
0.0918 USDT |
22.9300 CFX |
0.0878 USDT |
0.0878 USDT |
0.0881 USDT |
0.0881 USDT |
| 2025-05-08 |
0.0727 USDT |
0.0000 CFX |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-05-07 |
0.0758 USDT |
0.0000 CFX |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-05-06 |
0.0736 USDT |
13.5200 CFX |
0.0720 USDT |
0.0720 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-05-05 |
0.0728 USDT |
125.0400 CFX |
0.0723 USDT |
0.0719 USDT |
0.0728 USDT |
0.0719 USDT |
| 2025-05-04 |
0.0730 USDT |
247.9900 CFX |
0.0729 USDT |
0.0718 USDT |
0.0735 USDT |
0.0722 USDT |
| 2025-05-03 |
0.0774 USDT |
122.8400 CFX |
0.0775 USDT |
0.0749 USDT |
0.0778 USDT |
0.0749 USDT |
| 2025-05-02 |
0.0814 USDT |
58.3200 CFX |
0.0816 USDT |
0.0790 USDT |
0.0817 USDT |
0.0790 USDT |
| 2025-05-01 |
0.0801 USDT |
38.2400 CFX |
0.0801 USDT |
0.0799 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-04-30 |
0.0806 USDT |
480.5900 CFX |
0.0815 USDT |
0.0781 USDT |
0.0824 USDT |
0.0795 USDT |
| 2025-04-29 |
0.0797 USDT |
1,309,625.7700 CFX |
0.0819 USDT |
0.0814 USDT |
0.0830 USDT |
0.0822 USDT |
| 2025-04-28 |
0.0794 USDT |
7,314,159.5700 CFX |
0.0769 USDT |
0.0740 USDT |
0.0829 USDT |
0.0819 USDT |
| 2025-04-27 |
0.0786 USDT |
7,643,384.1000 CFX |
0.0803 USDT |
0.0755 USDT |
0.0809 USDT |
0.0769 USDT |
| 2025-04-26 |
0.0804 USDT |
6,801,794.4300 CFX |
0.0803 USDT |
0.0786 USDT |
0.0838 USDT |
0.0804 USDT |
| 2025-04-25 |
0.0803 USDT |
3,683,323.5500 CFX |
0.0804 USDT |
0.0783 USDT |
0.0829 USDT |
0.0811 USDT |
| 2025-04-24 |
0.0796 USDT |
6,676,342.2100 CFX |
0.0789 USDT |
0.0760 USDT |
0.0812 USDT |
0.0804 USDT |
| 2025-04-23 |
0.0768 USDT |
3,876,370.8000 CFX |
0.0772 USDT |
0.0765 USDT |
0.0800 USDT |
0.0784 USDT |
| 2025-04-22 |
0.0750 USDT |
7,528,241.9800 CFX |
0.0729 USDT |
0.0705 USDT |
0.0778 USDT |
0.0771 USDT |
| 2025-04-21 |
0.0724 USDT |
7,126,162.3100 CFX |
0.0720 USDT |
0.0716 USDT |
0.0753 USDT |
0.0729 USDT |
| 2025-04-20 |
0.0698 USDT |
1,950,813.9300 CFX |
0.0701 USDT |
0.0698 USDT |
0.0727 USDT |
0.0719 USDT |
| 2025-04-19 |
0.0691 USDT |
8,584,654.7100 CFX |
0.0681 USDT |
0.0681 USDT |
0.0706 USDT |
0.0700 USDT |
| 2025-04-18 |
0.0661 USDT |
6,011,558.1200 CFX |
0.0648 USDT |
0.0642 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-04-17 |
0.0648 USDT |
5,854,676.9600 CFX |
0.0648 USDT |
0.0633 USDT |
0.0655 USDT |
0.0634 USDT |
| 2025-04-16 |
0.0665 USDT |
8,253,152.3100 CFX |
0.0677 USDT |
0.0637 USDT |
0.0685 USDT |
0.0657 USDT |
| 2025-04-15 |
0.0687 USDT |
9,860,866.0400 CFX |
0.0697 USDT |
0.0671 USDT |
0.0713 USDT |
0.0677 USDT |
| 2025-04-14 |
0.0698 USDT |
9,643,513.4400 CFX |
0.0700 USDT |
0.0686 USDT |
0.0723 USDT |
0.0696 USDT |
| 2025-04-13 |
0.0724 USDT |
8,334,627.0900 CFX |
0.0749 USDT |
0.0685 USDT |
0.0753 USDT |
0.0692 USDT |
| 2025-04-12 |
0.0733 USDT |
9,672,086.6800 CFX |
0.0719 USDT |
0.0710 USDT |
0.0754 USDT |
0.0748 USDT |
| 2025-04-11 |
0.0705 USDT |
3,057,357.1900 CFX |
0.0702 USDT |
0.0702 USDT |
0.0720 USDT |
0.0708 USDT |