Identifier on Bibox: CELT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0404 USDT |
1,944,218.7500 |
0.0401 USDT |
0.0399 USDT |
0.0410 USDT |
0.0406 USDT |
| 2022-02-09 |
0.0413 USDT |
1,876,969.0000 |
0.0423 USDT |
0.0401 USDT |
0.0431 USDT |
0.0403 USDT |
| 2022-02-08 |
0.0446 USDT |
2,332,442.7500 |
0.0462 USDT |
0.0423 USDT |
0.0470 USDT |
0.0426 USDT |
| 2022-02-07 |
0.0463 USDT |
2,248,580.7600 |
0.0455 USDT |
0.0404 USDT |
0.0760 USDT |
0.0422 USDT |
| 2022-02-06 |
0.0418 USDT |
2,571,985.7900 |
0.0385 USDT |
0.0384 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-02-05 |
0.0375 USDT |
2,835,172.6400 |
0.0343 USDT |
0.0338 USDT |
0.0500 USDT |
0.0392 USDT |
| 2022-02-04 |
0.0344 USDT |
1,422,897.2300 |
0.0350 USDT |
0.0343 USDT |
0.0350 USDT |
0.0343 USDT |
| 2022-02-03 |
0.0349 USDT |
3,083,610.3500 |
0.0350 USDT |
0.0338 USDT |
0.0359 USDT |
0.0343 USDT |
| 2022-02-02 |
0.0373 USDT |
3,382,099.5500 |
0.0381 USDT |
0.0348 USDT |
0.0391 USDT |
0.0348 USDT |
| 2022-02-01 |
0.0377 USDT |
3,285,745.0600 |
0.0363 USDT |
0.0359 USDT |
0.0393 USDT |
0.0386 USDT |
| 2022-01-31 |
0.0360 USDT |
2,532,940.6500 |
0.0367 USDT |
0.0343 USDT |
0.0375 USDT |
0.0360 USDT |
| 2022-01-30 |
0.0347 USDT |
2,197,625.0900 |
0.0342 USDT |
0.0338 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-01-29 |
0.0340 USDT |
1,949,328.0000 |
0.0338 USDT |
0.0338 USDT |
0.0345 USDT |
0.0342 USDT |
| 2022-01-28 |
0.0340 USDT |
2,168,693.0000 |
0.0340 USDT |
0.0338 USDT |
0.0345 USDT |
0.0339 USDT |
| 2022-01-27 |
0.0342 USDT |
1,832,571.0000 |
0.0348 USDT |
0.0338 USDT |
0.0348 USDT |
0.0338 USDT |
| 2022-01-26 |
0.0331 USDT |
2,678,568.0200 |
0.0310 USDT |
0.0309 USDT |
0.0348 USDT |
0.0345 USDT |
| 2022-01-25 |
0.0310 USDT |
2,499,362.0000 |
0.0311 USDT |
0.0309 USDT |
0.0315 USDT |
0.0310 USDT |
| 2022-01-24 |
0.0320 USDT |
1,947,155.7700 |
0.0327 USDT |
0.0309 USDT |
0.0329 USDT |
0.0313 USDT |
| 2022-01-23 |
0.0324 USDT |
1,887,179.0000 |
0.0326 USDT |
0.0323 USDT |
0.0328 USDT |
0.0324 USDT |
| 2022-01-22 |
0.0347 USDT |
3,144,595.5300 |
0.0398 USDT |
0.0323 USDT |
0.0400 USDT |
0.0324 USDT |
| 2022-01-21 |
0.0423 USDT |
2,962,891.0500 |
0.0446 USDT |
0.0405 USDT |
0.0450 USDT |
0.0408 USDT |
| 2022-01-20 |
0.0446 USDT |
2,666,300.0800 |
0.0431 USDT |
0.0430 USDT |
0.0457 USDT |
0.0446 USDT |
| 2022-01-19 |
0.0450 USDT |
2,886,138.6700 |
0.0470 USDT |
0.0420 USDT |
0.0478 USDT |
0.0432 USDT |
| 2022-01-18 |
0.0409 USDT |
2,310,447.2100 |
0.0390 USDT |
0.0375 USDT |
0.0478 USDT |
0.0477 USDT |
| 2022-01-17 |
0.0430 USDT |
1,797,992.2800 |
0.0425 USDT |
0.0300 USDT |
0.0464 USDT |
0.0300 USDT |
| 2022-01-16 |
0.0449 USDT |
1,876,496.2100 |
0.0467 USDT |
0.0417 USDT |
0.0475 USDT |
0.0426 USDT |
| 2022-01-15 |
0.0479 USDT |
1,845,985.3600 |
0.0486 USDT |
0.0465 USDT |
0.0495 USDT |
0.0470 USDT |
| 2022-01-14 |
0.0541 USDT |
2,488,664.0500 |
0.0534 USDT |
0.0485 USDT |
0.0708 USDT |
0.0487 USDT |
| 2022-01-13 |
0.0537 USDT |
2,050,666.1500 |
0.0547 USDT |
0.0531 USDT |
0.0550 USDT |
0.0535 USDT |
| 2022-01-12 |
0.0527 USDT |
1,845,760.1500 |
0.0528 USDT |
0.0515 USDT |
0.0550 USDT |
0.0546 USDT |
| 2022-01-11 |
0.0522 USDT |
2,057,275.0000 |
0.0521 USDT |
0.0515 USDT |
0.0531 USDT |
0.0528 USDT |
| 2022-01-10 |
0.0523 USDT |
2,670,257.0000 |
0.0526 USDT |
0.0515 USDT |
0.0531 USDT |
0.0519 USDT |
| 2022-01-09 |
0.0485 USDT |
2,789,324.1600 |
0.0479 USDT |
0.0471 USDT |
0.0531 USDT |
0.0524 USDT |
| 2022-01-08 |
0.0508 USDT |
2,791,236.4200 |
0.0537 USDT |
0.0450 USDT |
0.0539 USDT |
0.0485 USDT |
| 2022-01-07 |
0.0570 USDT |
3,333,715.0000 |
0.0602 USDT |
0.0523 USDT |
0.0608 USDT |
0.0533 USDT |
| 2022-01-06 |
0.0586 USDT |
2,640,768.8400 |
0.0584 USDT |
0.0556 USDT |
0.0608 USDT |
0.0606 USDT |
| 2022-01-05 |
0.0627 USDT |
2,213,429.0000 |
0.0620 USDT |
0.0617 USDT |
0.0636 USDT |
0.0621 USDT |
| 2022-01-04 |
0.0634 USDT |
1,698,855.0800 |
0.0673 USDT |
0.0608 USDT |
0.0676 USDT |
0.0626 USDT |
| 2022-01-03 |
0.0669 USDT |
1,137,011.0000 |
0.0670 USDT |
0.0665 USDT |
0.0674 USDT |
0.0672 USDT |
| 2022-01-02 |
0.0677 USDT |
1,307,341.0000 |
0.0697 USDT |
0.0665 USDT |
0.0703 USDT |
0.0669 USDT |
| 2022-01-01 |
0.0691 USDT |
1,853,642.6500 |
0.0682 USDT |
0.0678 USDT |
0.0702 USDT |
0.0701 USDT |
| 2021-12-31 |
0.0687 USDT |
1,706,532.8400 |
0.0702 USDT |
0.0665 USDT |
0.0717 USDT |
0.0675 USDT |
| 2021-12-30 |
0.0690 USDT |
1,399,200.0000 |
0.0683 USDT |
0.0675 USDT |
0.0695 USDT |
0.0691 USDT |
| 2021-12-29 |
0.0688 USDT |
1,371,915.1600 |
0.0681 USDT |
0.0677 USDT |
0.0701 USDT |
0.0699 USDT |
| 2021-12-28 |
0.0718 USDT |
1,396,358.8400 |
0.0778 USDT |
0.0675 USDT |
0.0780 USDT |
0.0681 USDT |
| 2021-12-27 |
0.0776 USDT |
1,014,253.0000 |
0.0775 USDT |
0.0766 USDT |
0.0784 USDT |
0.0781 USDT |
| 2021-12-26 |
0.0779 USDT |
1,296,142.0000 |
0.0777 USDT |
0.0773 USDT |
0.0784 USDT |
0.0775 USDT |
| 2021-12-25 |
0.0764 USDT |
1,193,371.6300 |
0.0772 USDT |
0.0749 USDT |
0.0781 USDT |
0.0775 USDT |
| 2021-12-24 |
0.0742 USDT |
1,647,176.9700 |
0.0691 USDT |
0.0685 USDT |
0.0772 USDT |
0.0770 USDT |
| 2021-12-23 |
0.0696 USDT |
1,915,870.7400 |
0.0694 USDT |
0.0685 USDT |
0.0706 USDT |
0.0696 USDT |