Identifier on Bibox: CELT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0081 USDT |
5,756,502.4400 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-05-20 |
0.0086 USDT |
5,251,228.1800 |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-05-19 |
0.0087 USDT |
5,127,409.0800 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-18 |
0.0085 USDT |
4,702,364.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-17 |
0.0090 USDT |
4,488,128.1600 |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-05-16 |
0.0090 USDT |
5,651,174.0000 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-05-15 |
0.0090 USDT |
5,486,817.5200 |
0.0081 USDT |
0.0081 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-14 |
0.0091 USDT |
5,252,182.1400 |
0.0104 USDT |
0.0072 USDT |
0.0105 USDT |
0.0080 USDT |
| 2022-05-13 |
0.0101 USDT |
5,693,370.0100 |
0.0095 USDT |
0.0092 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-05-12 |
0.0102 USDT |
5,899,087.6300 |
0.0123 USDT |
0.0092 USDT |
0.0123 USDT |
0.0096 USDT |
| 2022-05-11 |
0.0145 USDT |
3,973,991.8500 |
0.0151 USDT |
0.0127 USDT |
0.0155 USDT |
0.0129 USDT |
| 2022-05-10 |
0.0154 USDT |
4,115,311.2000 |
0.0157 USDT |
0.0150 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-05-09 |
0.0169 USDT |
3,986,162.7900 |
0.0180 USDT |
0.0156 USDT |
0.0181 USDT |
0.0158 USDT |
| 2022-05-08 |
0.0178 USDT |
2,786,414.0000 |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-05-07 |
0.0178 USDT |
3,343,759.2600 |
0.0167 USDT |
0.0165 USDT |
0.0185 USDT |
0.0177 USDT |
| 2022-05-06 |
0.0175 USDT |
3,227,221.5800 |
0.0182 USDT |
0.0163 USDT |
0.0196 USDT |
0.0167 USDT |
| 2022-05-05 |
0.0182 USDT |
2,565,138.0000 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-05-04 |
0.0183 USDT |
2,630,453.0000 |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-03 |
0.0187 USDT |
3,037,355.3400 |
0.0181 USDT |
0.0181 USDT |
0.0193 USDT |
0.0181 USDT |
| 2022-05-02 |
0.0186 USDT |
2,945,567.3700 |
0.0192 USDT |
0.0181 USDT |
0.0193 USDT |
0.0182 USDT |
| 2022-05-01 |
0.0191 USDT |
3,185,796.3200 |
0.0179 USDT |
0.0179 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-04-30 |
0.0181 USDT |
3,001,848.5200 |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
| 2022-04-29 |
0.0179 USDT |
3,402,881.0000 |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-04-28 |
0.0180 USDT |
3,078,618.0000 |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-04-27 |
0.0178 USDT |
3,497,894.0000 |
0.0177 USDT |
0.0176 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-04-26 |
0.0178 USDT |
3,043,662.0000 |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-04-25 |
0.0179 USDT |
2,882,906.4900 |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0177 USDT |
| 2022-04-24 |
0.0183 USDT |
3,123,399.0000 |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-04-23 |
0.0183 USDT |
3,455,944.0000 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-04-22 |
0.0183 USDT |
3,066,319.0000 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-04-21 |
0.0183 USDT |
2,615,192.0000 |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-04-20 |
0.0193 USDT |
2,243,656.3300 |
0.0201 USDT |
0.0181 USDT |
0.0202 USDT |
0.0182 USDT |
| 2022-04-19 |
0.0182 USDT |
2,946,938.9800 |
0.0179 USDT |
0.0179 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-04-18 |
0.0186 USDT |
3,278,114.8500 |
0.0197 USDT |
0.0179 USDT |
0.0199 USDT |
0.0179 USDT |
| 2022-04-17 |
0.0189 USDT |
3,516,126.0100 |
0.0191 USDT |
0.0181 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-04-16 |
0.0188 USDT |
2,766,610.7400 |
0.0180 USDT |
0.0178 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-04-15 |
0.0180 USDT |
3,251,571.0000 |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-04-14 |
0.0179 USDT |
3,362,155.0000 |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-04-13 |
0.0181 USDT |
2,333,971.5500 |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-04-12 |
0.0181 USDT |
3,269,416.0000 |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-04-11 |
0.0183 USDT |
3,641,695.3900 |
0.0188 USDT |
0.0176 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-04-10 |
0.0194 USDT |
2,535,908.5800 |
0.0196 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2022-04-09 |
0.0197 USDT |
2,481,971.8200 |
0.0200 USDT |
0.0193 USDT |
0.0203 USDT |
0.0195 USDT |
| 2022-04-08 |
0.0201 USDT |
2,189,503.7400 |
0.0201 USDT |
0.0196 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-04-07 |
0.0198 USDT |
2,501,651.0800 |
0.0196 USDT |
0.0195 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-04-06 |
0.0206 USDT |
2,773,617.6400 |
0.0211 USDT |
0.0196 USDT |
0.0212 USDT |
0.0198 USDT |
| 2022-04-05 |
0.0222 USDT |
2,218,416.5000 |
0.0231 USDT |
0.0208 USDT |
0.0231 USDT |
0.0213 USDT |
| 2022-04-04 |
0.0230 USDT |
2,209,388.0000 |
0.0225 USDT |
0.0225 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-04-03 |
0.0234 USDT |
2,929,958.0700 |
0.0235 USDT |
0.0228 USDT |
0.0238 USDT |
0.0233 USDT |
| 2022-04-02 |
0.0215 USDT |
2,214,429.7900 |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0216 USDT |