Crypto exchange Bibox

Market Coin98 (C98) / Tether (USDT)

Identifier on Bibox: C98_USDT
123...910
Date Price Volume Open Low High Close
2024-03-29 0.3991 USDT 1,286,469.7700 C98 0.4009 USDT 0.3940 USDT 0.4021 USDT 0.3943 USDT
2024-03-28 0.3976 USDT 3,152,358.0900 C98 0.3964 USDT 0.3872 USDT 0.4111 USDT 0.3986 USDT
2024-03-27 0.4041 USDT 4,484,808.8800 C98 0.4136 USDT 0.3875 USDT 0.4198 USDT 0.3982 USDT
2024-03-26 0.4105 USDT 4,151,918.8200 C98 0.4017 USDT 0.4002 USDT 0.4183 USDT 0.4115 USDT
2024-03-25 0.3966 USDT 4,558,794.6300 C98 0.3840 USDT 0.3821 USDT 0.4142 USDT 0.4035 USDT
2024-03-24 0.3695 USDT 4,623,333.3600 C98 0.3641 USDT 0.3606 USDT 0.3804 USDT 0.3794 USDT
2024-03-23 0.3664 USDT 4,089,117.4900 C98 0.3661 USDT 0.3601 USDT 0.3741 USDT 0.3695 USDT
2024-03-22 0.3686 USDT 4,895,810.1600 C98 0.3689 USDT 0.3531 USDT 0.3822 USDT 0.3630 USDT
2024-03-21 0.3621 USDT 5,562,924.1100 C98 0.3592 USDT 0.3498 USDT 0.3739 USDT 0.3681 USDT
2024-03-20 0.3387 USDT 4,575,439.7400 C98 0.3304 USDT 0.3157 USDT 0.3501 USDT 0.3327 USDT
2024-03-19 0.3464 USDT 5,226,267.2100 C98 0.3648 USDT 0.3224 USDT 0.3688 USDT 0.3514 USDT
2024-03-18 0.3771 USDT 4,805,268.5700 C98 0.3871 USDT 0.3570 USDT 0.3931 USDT 0.3621 USDT
2024-03-17 0.3757 USDT 4,876,043.8200 C98 0.3714 USDT 0.3504 USDT 0.3904 USDT 0.3883 USDT
2024-03-16 0.3940 USDT 4,873,130.1300 C98 0.3976 USDT 0.3664 USDT 0.4185 USDT 0.3724 USDT
2024-03-15 0.3920 USDT 5,854,729.3300 C98 0.4174 USDT 0.3607 USDT 0.4241 USDT 0.3949 USDT
2024-03-14 0.4254 USDT 4,687,603.0900 C98 0.4388 USDT 0.3947 USDT 0.4518 USDT 0.4159 USDT
2024-03-13 0.4346 USDT 3,995,228.2800 C98 0.4283 USDT 0.4235 USDT 0.4466 USDT 0.4266 USDT
2024-03-12 0.4309 USDT 3,454,291.6500 C98 0.4419 USDT 0.3905 USDT 0.4475 USDT 0.4183 USDT
2024-03-11 0.4279 USDT 3,574,114.2500 C98 0.4297 USDT 0.4024 USDT 0.4605 USDT 0.4515 USDT
2024-03-10 0.4262 USDT 3,924,570.8900 C98 0.4282 USDT 0.4058 USDT 0.4406 USDT 0.4248 USDT
2024-03-09 0.4296 USDT 3,789,978.7500 C98 0.4208 USDT 0.4164 USDT 0.4451 USDT 0.4308 USDT
2024-03-08 0.4154 USDT 3,931,813.1400 C98 0.4109 USDT 0.3961 USDT 0.4351 USDT 0.4163 USDT
2024-03-07 0.4031 USDT 4,216,568.4500 C98 0.3989 USDT 0.3950 USDT 0.4162 USDT 0.4122 USDT
2024-03-06 0.3695 USDT 5,609,729.9700 C98 0.3543 USDT 0.3421 USDT 0.4036 USDT 0.4018 USDT
2024-03-05 0.3804 USDT 5,363,068.3400 C98 0.3882 USDT 0.3022 USDT 0.4052 USDT 0.3362 USDT
2024-03-04 0.3942 USDT 5,256,308.4500 C98 0.4016 USDT 0.3749 USDT 0.4086 USDT 0.3904 USDT
2024-03-03 0.4087 USDT 4,104,382.2700 C98 0.4184 USDT 0.3667 USDT 0.4264 USDT 0.4014 USDT
2024-03-02 0.4049 USDT 4,881,052.2100 C98 0.3927 USDT 0.3858 USDT 0.4366 USDT 0.4155 USDT
2024-03-01 0.3804 USDT 4,111,263.0000 C98 0.3701 USDT 0.3698 USDT 0.4044 USDT 0.4022 USDT
2024-02-29 0.3850 USDT 4,985,102.8100 C98 0.3761 USDT 0.3691 USDT 0.4001 USDT 0.3740 USDT
2024-02-28 0.3870 USDT 5,729,538.5200 C98 0.3911 USDT 0.3251 USDT 0.4078 USDT 0.3749 USDT
2024-02-27 0.3937 USDT 4,356,692.1500 C98 0.3984 USDT 0.3817 USDT 0.4036 USDT 0.3920 USDT
2024-02-26 0.3966 USDT 4,746,689.6500 C98 0.3953 USDT 0.3766 USDT 0.4261 USDT 0.3993 USDT
2024-02-25 0.3593 USDT 6,029,911.7000 C98 0.3321 USDT 0.3303 USDT 0.4121 USDT 0.3936 USDT
2024-02-24 0.3292 USDT 4,587,523.7300 C98 0.3245 USDT 0.3138 USDT 0.3401 USDT 0.3337 USDT
2024-02-23 0.3283 USDT 4,838,191.0900 C98 0.3305 USDT 0.3165 USDT 0.3363 USDT 0.3284 USDT
2024-02-22 0.3275 USDT 5,066,086.9200 C98 0.3225 USDT 0.3139 USDT 0.3394 USDT 0.3337 USDT
2024-02-21 0.3256 USDT 5,405,687.0600 C98 0.3452 USDT 0.3077 USDT 0.3490 USDT 0.3131 USDT
2024-02-20 0.3507 USDT 5,404,580.2400 C98 0.3554 USDT 0.3295 USDT 0.3711 USDT 0.3435 USDT
2024-02-19 0.3502 USDT 4,428,318.5500 C98 0.3426 USDT 0.3394 USDT 0.3761 USDT 0.3531 USDT
2024-02-18 0.3377 USDT 4,592,948.1200 C98 0.3389 USDT 0.3277 USDT 0.3548 USDT 0.3379 USDT
2024-02-17 0.3021 USDT 4,721,656.2400 C98 0.3028 USDT 0.2930 USDT 0.3160 USDT 0.3121 USDT
2024-02-16 0.2930 USDT 4,392,404.6800 C98 0.2945 USDT 0.2837 USDT 0.3093 USDT 0.2979 USDT
2024-02-15 0.2837 USDT 4,558,181.0000 C98 0.2835 USDT 0.2773 USDT 0.2903 USDT 0.2866 USDT
2024-02-14 0.2798 USDT 6,016,334.8800 C98 0.2768 USDT 0.2705 USDT 0.2874 USDT 0.2833 USDT
2024-02-13 0.2679 USDT 5,675,036.8400 C98 0.2505 USDT 0.2487 USDT 0.2972 USDT 0.2743 USDT
2024-02-12 0.2418 USDT 5,020,037.3900 C98 0.2405 USDT 0.2348 USDT 0.2556 USDT 0.2509 USDT
2024-02-11 0.2431 USDT 5,260,129.6700 C98 0.2424 USDT 0.2382 USDT 0.2479 USDT 0.2400 USDT
2024-02-10 0.2437 USDT 4,364,956.3300 C98 0.2447 USDT 0.2390 USDT 0.2471 USDT 0.2431 USDT
2024-02-09 0.2404 USDT 4,383,645.5300 C98 0.2387 USDT 0.2381 USDT 0.2445 USDT 0.2429 USDT
123...910