Identifier on Bibox: C98_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0466 USDT |
12,199,969.7600 C98 |
0.0470 USDT |
0.0456 USDT |
0.0476 USDT |
0.0458 USDT |
| 2025-06-18 |
0.0470 USDT |
23,208,678.5700 C98 |
0.0470 USDT |
0.0448 USDT |
0.0479 USDT |
0.0470 USDT |
| 2025-06-17 |
0.0487 USDT |
19,065,886.8400 C98 |
0.0498 USDT |
0.0464 USDT |
0.0501 USDT |
0.0473 USDT |
| 2025-06-16 |
0.0497 USDT |
10,009,462.6000 C98 |
0.0493 USDT |
0.0488 USDT |
0.0516 USDT |
0.0512 USDT |
| 2025-06-15 |
0.0486 USDT |
6,211,905.4000 C98 |
0.0487 USDT |
0.0485 USDT |
0.0498 USDT |
0.0487 USDT |
| 2025-06-14 |
0.0473 USDT |
8,852,979.1800 C98 |
0.0478 USDT |
0.0472 USDT |
0.0490 USDT |
0.0487 USDT |
| 2025-06-13 |
0.0480 USDT |
24,946,556.5600 C98 |
0.0482 USDT |
0.0446 USDT |
0.0482 USDT |
0.0477 USDT |
| 2025-06-12 |
0.0509 USDT |
16,593,576.5300 C98 |
0.0525 USDT |
0.0488 USDT |
0.0527 USDT |
0.0493 USDT |
| 2025-06-11 |
0.0537 USDT |
17,812,582.4800 C98 |
0.0549 USDT |
0.0519 USDT |
0.0561 USDT |
0.0525 USDT |
| 2025-06-10 |
0.0512 USDT |
5,564,708.7100 C98 |
0.0524 USDT |
0.0516 USDT |
0.0530 USDT |
0.0521 USDT |
| 2025-06-09 |
0.0494 USDT |
12,457,999.5300 C98 |
0.0494 USDT |
0.0479 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-06-08 |
0.0493 USDT |
14,026,262.8700 C98 |
0.0491 USDT |
0.0480 USDT |
0.0503 USDT |
0.0495 USDT |
| 2025-06-07 |
0.0487 USDT |
9,438,908.0200 C98 |
0.0478 USDT |
0.0475 USDT |
0.0503 USDT |
0.0497 USDT |
| 2025-06-06 |
0.0473 USDT |
15,986,927.8200 C98 |
0.0469 USDT |
0.0466 USDT |
0.0492 USDT |
0.0477 USDT |
| 2025-06-05 |
0.0486 USDT |
20,692,662.5700 C98 |
0.0502 USDT |
0.0459 USDT |
0.0532 USDT |
0.0470 USDT |
| 2025-06-04 |
0.0518 USDT |
17,629,847.2700 C98 |
0.0533 USDT |
0.0495 USDT |
0.0550 USDT |
0.0502 USDT |
| 2025-06-03 |
0.0533 USDT |
16,148,692.5300 C98 |
0.0528 USDT |
0.0520 USDT |
0.0545 USDT |
0.0536 USDT |
| 2025-06-02 |
0.0520 USDT |
19,868,094.9200 C98 |
0.0511 USDT |
0.0488 USDT |
0.0532 USDT |
0.0528 USDT |
| 2025-06-01 |
0.0511 USDT |
13,185,876.7100 C98 |
0.0512 USDT |
0.0499 USDT |
0.0522 USDT |
0.0509 USDT |
| 2025-05-31 |
0.0512 USDT |
15,413,775.7200 C98 |
0.0509 USDT |
0.0485 USDT |
0.0516 USDT |
0.0512 USDT |
| 2025-05-30 |
0.0574 USDT |
10,651,505.8200 C98 |
0.0587 USDT |
0.0532 USDT |
0.0589 USDT |
0.0555 USDT |
| 2025-05-29 |
0.0613 USDT |
6,849,060.2300 C98 |
0.0612 USDT |
0.0606 USDT |
0.0629 USDT |
0.0615 USDT |
| 2025-05-28 |
0.0609 USDT |
9,773,070.0500 C98 |
0.0605 USDT |
0.0591 USDT |
0.0634 USDT |
0.0612 USDT |
| 2025-05-27 |
0.0595 USDT |
3,541,742.5300 C98 |
0.0591 USDT |
0.0572 USDT |
0.0613 USDT |
0.0609 USDT |
| 2025-05-26 |
0.0587 USDT |
4,508,739.5000 C98 |
0.0586 USDT |
0.0582 USDT |
0.0608 USDT |
0.0605 USDT |
| 2025-05-25 |
0.0585 USDT |
5,883,725.8500 C98 |
0.0590 USDT |
0.0568 USDT |
0.0598 USDT |
0.0579 USDT |
| 2025-05-24 |
0.0580 USDT |
7,523,621.6600 C98 |
0.0565 USDT |
0.0562 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-05-23 |
0.0628 USDT |
6,596,946.4500 C98 |
0.0637 USDT |
0.0585 USDT |
0.0658 USDT |
0.0595 USDT |
| 2025-05-22 |
0.0625 USDT |
12,965,519.6900 C98 |
0.0611 USDT |
0.0610 USDT |
0.0650 USDT |
0.0639 USDT |
| 2025-05-21 |
0.0609 USDT |
2,395,676.2900 C98 |
0.0614 USDT |
0.0602 USDT |
0.0620 USDT |
0.0611 USDT |
| 2025-05-20 |
0.0623 USDT |
17,003,878.0300 C98 |
0.0630 USDT |
0.0582 USDT |
0.0647 USDT |
0.0615 USDT |
| 2025-05-19 |
0.0618 USDT |
17,636,768.2300 C98 |
0.0650 USDT |
0.0595 USDT |
0.0654 USDT |
0.0629 USDT |
| 2025-05-18 |
0.0622 USDT |
9,192,450.2400 C98 |
0.0613 USDT |
0.0610 USDT |
0.0650 USDT |
0.0645 USDT |
| 2025-05-17 |
0.0610 USDT |
15,525,185.6900 C98 |
0.0614 USDT |
0.0592 USDT |
0.0620 USDT |
0.0612 USDT |
| 2025-05-16 |
0.0647 USDT |
7,425,472.9900 C98 |
0.0633 USDT |
0.0628 USDT |
0.0657 USDT |
0.0632 USDT |
| 2025-05-15 |
0.0699 USDT |
11,639,910.7500 C98 |
0.0722 USDT |
0.0643 USDT |
0.0732 USDT |
0.0650 USDT |
| 2025-05-14 |
0.0748 USDT |
7,570,178.4700 C98 |
0.0762 USDT |
0.0728 USDT |
0.0776 USDT |
0.0745 USDT |
| 2025-05-13 |
0.0714 USDT |
15,640,801.3600 C98 |
0.0717 USDT |
0.0673 USDT |
0.0770 USDT |
0.0766 USDT |
| 2025-05-12 |
0.0729 USDT |
5,857,733.0000 C98 |
0.0731 USDT |
0.0714 USDT |
0.0766 USDT |
0.0750 USDT |
| 2025-05-11 |
0.0741 USDT |
15,960,342.0600 C98 |
0.0752 USDT |
0.0703 USDT |
0.0755 USDT |
0.0730 USDT |
| 2025-05-10 |
0.0655 USDT |
3,868,034.9700 C98 |
0.0668 USDT |
0.0665 USDT |
0.0732 USDT |
0.0720 USDT |
| 2025-05-09 |
0.0613 USDT |
9,773,889.0200 C98 |
0.0619 USDT |
0.0615 USDT |
0.0656 USDT |
0.0646 USDT |
| 2025-05-08 |
0.0567 USDT |
12,771,837.6100 C98 |
0.0547 USDT |
0.0545 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-05-07 |
0.0540 USDT |
8,447,749.8800 C98 |
0.0541 USDT |
0.0535 USDT |
0.0554 USDT |
0.0543 USDT |
| 2025-05-06 |
0.0545 USDT |
17,311,764.2700 C98 |
0.0549 USDT |
0.0517 USDT |
0.0555 USDT |
0.0540 USDT |
| 2025-05-05 |
0.0558 USDT |
8,755,470.6000 C98 |
0.0554 USDT |
0.0545 USDT |
0.0570 USDT |
0.0546 USDT |
| 2025-05-04 |
0.0577 USDT |
7,062,804.4100 C98 |
0.0579 USDT |
0.0558 USDT |
0.0583 USDT |
0.0566 USDT |
| 2025-05-03 |
0.0598 USDT |
11,147,234.2200 C98 |
0.0618 USDT |
0.0566 USDT |
0.0621 USDT |
0.0580 USDT |
| 2025-05-02 |
0.0623 USDT |
12,963,948.9900 C98 |
0.0628 USDT |
0.0612 USDT |
0.0638 USDT |
0.0618 USDT |
| 2025-05-01 |
0.0634 USDT |
13,306,027.2100 C98 |
0.0623 USDT |
0.0615 USDT |
0.0654 USDT |
0.0636 USDT |