Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-14 |
0.0212 USDT |
82.6800 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-13 |
0.0211 USDT |
821.4800 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-12 |
0.0212 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-11 |
0.0217 USDT |
6.1700 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-10 |
0.0211 USDT |
263.9200 BUY |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-05-09 |
0.0211 USDT |
56.1600 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-08 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-07 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-06 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-05 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-04 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-03 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-02 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-01 |
0.0225 USDT |
8.4900 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-04-30 |
0.0209 USDT |
0.0000 BUY |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-29 |
0.0212 USDT |
43.6300 BUY |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-28 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-04-27 |
0.0300 USDT |
1.5600 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-04-26 |
0.0211 USDT |
189.0100 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-04-25 |
0.0211 USDT |
389.5000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-04-24 |
0.0214 USDT |
66.9200 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-04-23 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-22 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-21 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-20 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-19 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-18 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-17 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-16 |
0.0215 USDT |
736.7600 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-15 |
0.0215 USDT |
719.5000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-14 |
0.0267 USDT |
3.6300 BUY |
0.0215 USDT |
0.0203 USDT |
0.0215 USDT |
0.0203 USDT |
| 2024-04-13 |
0.0215 USDT |
0.2400 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-12 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-11 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-10 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-09 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-08 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-07 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-06 |
0.0016 USDT |
1,083.8000 BUY |
0.0015 USDT |
0.0015 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-05 |
0.0207 USDT |
15.4000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-04 |
0.0220 USDT |
5.7200 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-03 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-02 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-01 |
0.0211 USDT |
19.7400 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-03-31 |
0.0225 USDT |
20.9200 BUY |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-03-30 |
0.0224 USDT |
46.5600 BUY |
0.0231 USDT |
0.0221 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-03-29 |
0.0233 USDT |
129.9000 BUY |
0.0236 USDT |
0.0231 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-03-28 |
0.0236 USDT |
857.2200 BUY |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-27 |
0.0260 USDT |
5.5200 BUY |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |