Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0192 USDT |
15,760,333.5100 BUY |
0.0194 USDT |
0.0183 USDT |
0.0194 USDT |
0.0190 USDT |
| 2021-12-17 |
0.0194 USDT |
16,128,585.8100 BUY |
0.0193 USDT |
0.0186 USDT |
0.0200 USDT |
0.0195 USDT |
| 2021-12-16 |
0.0195 USDT |
14,186,363.6600 BUY |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0193 USDT |
| 2021-12-15 |
0.0201 USDT |
9,128,403.5900 BUY |
0.0203 USDT |
0.0190 USDT |
0.0204 USDT |
0.0192 USDT |
| 2021-12-14 |
0.0202 USDT |
15,104,529.4200 BUY |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2021-12-13 |
0.0209 USDT |
11,336,840.6900 BUY |
0.0213 USDT |
0.0201 USDT |
0.0221 USDT |
0.0203 USDT |
| 2021-12-12 |
0.0211 USDT |
7,297,896.2600 BUY |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-12-11 |
0.0208 USDT |
10,829,739.2600 BUY |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-12-10 |
0.0211 USDT |
14,474,999.3100 BUY |
0.0212 USDT |
0.0207 USDT |
0.0213 USDT |
0.0208 USDT |
| 2021-12-09 |
0.0216 USDT |
8,667,878.1900 BUY |
0.0222 USDT |
0.0210 USDT |
0.0223 USDT |
0.0211 USDT |
| 2021-12-08 |
0.0213 USDT |
9,379,301.2300 BUY |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-12-07 |
0.0208 USDT |
7,605,100.0900 BUY |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
0.0212 USDT |
| 2021-12-06 |
0.0212 USDT |
10,989,377.9300 BUY |
0.0220 USDT |
0.0204 USDT |
0.0221 USDT |
0.0205 USDT |
| 2021-12-05 |
0.0229 USDT |
10,644,966.5300 BUY |
0.0233 USDT |
0.0219 USDT |
0.0252 USDT |
0.0220 USDT |
| 2021-12-04 |
0.0202 USDT |
12,573,393.3500 BUY |
0.0211 USDT |
0.0189 USDT |
0.0211 USDT |
0.0190 USDT |
| 2021-12-03 |
0.0213 USDT |
14,416,343.8500 BUY |
0.0213 USDT |
0.0209 USDT |
0.0220 USDT |
0.0217 USDT |
| 2021-12-02 |
0.0210 USDT |
9,789,549.2300 BUY |
0.0210 USDT |
0.0208 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-12-01 |
0.0217 USDT |
10,465,868.9700 BUY |
0.0213 USDT |
0.0208 USDT |
0.0222 USDT |
0.0210 USDT |
| 2021-11-30 |
0.0214 USDT |
10,261,441.3600 BUY |
0.0219 USDT |
0.0211 USDT |
0.0219 USDT |
0.0213 USDT |
| 2021-11-29 |
0.0214 USDT |
9,337,177.0500 BUY |
0.0213 USDT |
0.0211 USDT |
0.0226 USDT |
0.0217 USDT |
| 2021-11-28 |
0.0226 USDT |
8,076,847.9900 BUY |
0.0228 USDT |
0.0211 USDT |
0.0233 USDT |
0.0211 USDT |
| 2021-11-27 |
0.0227 USDT |
8,808,777.1000 BUY |
0.0226 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2021-11-26 |
0.0230 USDT |
9,912,198.1600 BUY |
0.0234 USDT |
0.0226 USDT |
0.0234 USDT |
0.0226 USDT |
| 2021-11-25 |
0.0230 USDT |
9,476,769.6300 BUY |
0.0237 USDT |
0.0211 USDT |
0.0237 USDT |
0.0232 USDT |
| 2021-11-24 |
0.0238 USDT |
9,235,742.2900 BUY |
0.0237 USDT |
0.0233 USDT |
0.0242 USDT |
0.0233 USDT |
| 2021-11-23 |
0.0243 USDT |
15,280,642.9900 BUY |
0.0240 USDT |
0.0237 USDT |
0.0250 USDT |
0.0237 USDT |
| 2021-11-22 |
0.0239 USDT |
7,084,643.5600 BUY |
0.0260 USDT |
0.0218 USDT |
0.0260 USDT |
0.0228 USDT |
| 2021-11-21 |
0.0266 USDT |
9,142,908.5600 BUY |
0.0260 USDT |
0.0255 USDT |
0.0278 USDT |
0.0260 USDT |
| 2021-11-20 |
0.0257 USDT |
5,790,453.2900 BUY |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-11-19 |
0.0257 USDT |
3,910,066.4000 BUY |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2021-11-18 |
0.0269 USDT |
10,774,674.4900 BUY |
0.0270 USDT |
0.0253 USDT |
0.0273 USDT |
0.0257 USDT |
| 2021-11-17 |
0.0274 USDT |
11,316,066.2600 BUY |
0.0278 USDT |
0.0267 USDT |
0.0278 USDT |
0.0273 USDT |
| 2021-11-16 |
0.0286 USDT |
12,501,678.7200 BUY |
0.0311 USDT |
0.0265 USDT |
0.0317 USDT |
0.0279 USDT |
| 2021-11-15 |
0.0332 USDT |
8,438,265.8900 BUY |
0.0342 USDT |
0.0320 USDT |
0.0344 USDT |
0.0320 USDT |
| 2021-11-14 |
0.0355 USDT |
9,997,844.1300 BUY |
0.0361 USDT |
0.0340 USDT |
0.0361 USDT |
0.0345 USDT |
| 2021-11-13 |
0.0364 USDT |
4,987,941.2200 BUY |
0.0375 USDT |
0.0353 USDT |
0.0375 USDT |
0.0361 USDT |
| 2021-11-12 |
0.0381 USDT |
7,217,514.6200 BUY |
0.0388 USDT |
0.0368 USDT |
0.0388 USDT |
0.0375 USDT |
| 2021-11-11 |
0.0366 USDT |
11,158,788.7400 BUY |
0.0383 USDT |
0.0330 USDT |
0.0493 USDT |
0.0415 USDT |
| 2021-11-10 |
0.0393 USDT |
14,724,884.1800 BUY |
0.0402 USDT |
0.0320 USDT |
0.0491 USDT |
0.0375 USDT |
| 2021-11-09 |
0.0280 USDT |
4,961,163.6000 BUY |
0.0270 USDT |
0.0255 USDT |
0.0354 USDT |
0.0354 USDT |
| 2021-11-08 |
0.0290 USDT |
15,262,012.3700 BUY |
0.0239 USDT |
0.0237 USDT |
0.0445 USDT |
0.0273 USDT |
| 2021-11-07 |
0.0240 USDT |
10,541,585.5600 BUY |
0.0242 USDT |
0.0237 USDT |
0.0243 USDT |
0.0237 USDT |
| 2021-11-06 |
0.0242 USDT |
6,237,138.8500 BUY |
0.0246 USDT |
0.0237 USDT |
0.0246 USDT |
0.0237 USDT |
| 2021-11-05 |
0.0240 USDT |
9,104,198.3000 BUY |
0.0235 USDT |
0.0235 USDT |
0.0256 USDT |
0.0245 USDT |
| 2021-11-04 |
0.0231 USDT |
11,110,890.1500 BUY |
0.0225 USDT |
0.0221 USDT |
0.0250 USDT |
0.0234 USDT |
| 2021-11-03 |
0.0227 USDT |
10,048,281.0100 BUY |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0223 USDT |
| 2021-11-02 |
0.0239 USDT |
6,286,209.5400 BUY |
0.0237 USDT |
0.0233 USDT |
0.0247 USDT |
0.0233 USDT |
| 2021-11-01 |
0.0238 USDT |
6,813,316.1200 BUY |
0.0239 USDT |
0.0235 USDT |
0.0242 USDT |
0.0238 USDT |
| 2021-10-31 |
0.0239 USDT |
7,499,721.4400 BUY |
0.0240 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2021-10-30 |
0.0235 USDT |
9,013,174.0800 BUY |
0.0233 USDT |
0.0228 USDT |
0.0247 USDT |
0.0238 USDT |