Identifier on Bibox: BTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0082 USDT |
8,097,553.8145 BTTOLD |
0.0079 USDT |
0.0076 USDT |
0.0092 USDT |
0.0082 USDT |
| 2021-05-06 |
0.0074 USDT |
9,051,318.7235 BTTOLD |
0.0072 USDT |
0.0069 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-05-05 |
0.0069 USDT |
8,652,527.0398 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-05-04 |
0.0065 USDT |
15,658,817.7336 BTTOLD |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-05-03 |
0.0070 USDT |
6,545,011.4488 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-05-02 |
0.0071 USDT |
6,659,267.7437 BTTOLD |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-05-01 |
0.0072 USDT |
3,861,962.8097 BTTOLD |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-04-30 |
0.0070 USDT |
7,325,870.4912 BTTOLD |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-04-29 |
0.0070 USDT |
6,348,144.9049 BTTOLD |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-04-28 |
0.0072 USDT |
8,222,409.2034 BTTOLD |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-04-27 |
0.0072 USDT |
8,187,156.6390 BTTOLD |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-04-26 |
0.0066 USDT |
5,639,753.9714 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-04-25 |
0.0068 USDT |
7,151,390.4252 BTTOLD |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-04-24 |
0.0070 USDT |
9,702,945.5257 BTTOLD |
0.0072 USDT |
0.0065 USDT |
0.0078 USDT |
0.0069 USDT |
| 2021-04-23 |
0.0052 USDT |
121,424,242.0246 BTTOLD |
0.0063 USDT |
0.0044 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-04-22 |
0.0068 USDT |
32,583,143.0566 BTTOLD |
0.0076 USDT |
0.0060 USDT |
0.0077 USDT |
0.0064 USDT |
| 2021-04-21 |
0.0079 USDT |
8,884,554.1792 BTTOLD |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-04-20 |
0.0078 USDT |
11,927,713.5087 BTTOLD |
0.0077 USDT |
0.0070 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-04-19 |
0.0078 USDT |
8,787,005.0254 BTTOLD |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-04-18 |
0.0075 USDT |
50,350,511.1992 BTTOLD |
0.0091 USDT |
0.0070 USDT |
0.0092 USDT |
0.0080 USDT |
| 2021-04-17 |
0.0092 USDT |
16,823,179.4109 BTTOLD |
0.0078 USDT |
0.0077 USDT |
0.0108 USDT |
0.0089 USDT |
| 2021-04-16 |
0.0078 USDT |
11,561,456.3489 BTTOLD |
0.0083 USDT |
0.0073 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-04-15 |
0.0080 USDT |
8,249,220.8009 BTTOLD |
0.0076 USDT |
0.0074 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-04-14 |
0.0076 USDT |
18,109,266.5294 BTTOLD |
0.0082 USDT |
0.0070 USDT |
0.0082 USDT |
0.0075 USDT |
| 2021-04-13 |
0.0080 USDT |
10,140,243.3311 BTTOLD |
0.0080 USDT |
0.0076 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-04-12 |
0.0083 USDT |
7,986,623.5183 BTTOLD |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-04-11 |
0.0083 USDT |
7,763,550.3967 BTTOLD |
0.0086 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-04-10 |
0.0086 USDT |
9,879,548.7383 BTTOLD |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0086 USDT |
| 2021-04-09 |
0.0093 USDT |
8,678,220.2540 BTTOLD |
0.0097 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-04-08 |
0.0086 USDT |
9,287,511.2314 BTTOLD |
0.0079 USDT |
0.0078 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-04-07 |
0.0086 USDT |
17,453,268.1349 BTTOLD |
0.0097 USDT |
0.0077 USDT |
0.0102 USDT |
0.0082 USDT |
| 2021-04-06 |
0.0097 USDT |
20,611,926.6791 BTTOLD |
0.0102 USDT |
0.0082 USDT |
0.0111 USDT |
0.0094 USDT |
| 2021-04-05 |
0.0116 USDT |
33,545,348.6230 BTTOLD |
0.0104 USDT |
0.0104 USDT |
0.0134 USDT |
0.0121 USDT |
| 2021-04-04 |
0.0074 USDT |
14,233,628.2387 BTTOLD |
0.0069 USDT |
0.0068 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-04-03 |
0.0068 USDT |
14,578,268.7494 BTTOLD |
0.0069 USDT |
0.0063 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-04-02 |
0.0057 USDT |
13,472,661.9625 BTTOLD |
0.0053 USDT |
0.0052 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-04-01 |
0.0051 USDT |
12,660,325.6499 BTTOLD |
0.0051 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-03-31 |
0.0050 USDT |
26,778,311.9683 BTTOLD |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-03-30 |
0.0039 USDT |
17,255,168.4889 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-03-29 |
0.0037 USDT |
15,050,621.0915 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-03-28 |
0.0037 USDT |
13,230,162.6951 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-03-27 |
0.0037 USDT |
20,672,826.6355 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-03-26 |
0.0032 USDT |
12,163,006.4748 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-03-25 |
0.0032 USDT |
10,174,863.0268 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-03-24 |
0.0032 USDT |
20,742,032.4181 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-03-23 |
0.0032 USDT |
17,854,330.6282 BTTOLD |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-03-22 |
0.0034 USDT |
27,611,876.7624 BTTOLD |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-03-21 |
0.0032 USDT |
60,868,048.8976 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-03-20 |
0.0030 USDT |
106,870,756.4262 BTTOLD |
0.0023 USDT |
0.0023 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-03-19 |
0.0019 USDT |
47,666,501.3183 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |